Square Technology Group Co.,Ltd (603339.SS) SHH

13.42

+0.23(+1.74%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.5113.1913.1913.6913.184.09M
October 16, 202513.8613.5513.5513.8613.473.68M
October 15, 202513.8813.8213.8213.9413.623.97M
October 14, 202513.7313.7313.7314.3713.628M
October 13, 202513.4113.6613.6613.6813.064.53M
October 10, 202513.6613.7113.7113.913.614.42M
October 09, 202514.0513.6413.6414.0813.627.84M
September 30, 202514.03141414.24145.13M
September 29, 202514.2141414.4313.968.01M
September 26, 202514.4414.2214.2214.4414.124.67M
September 25, 202514.5714.4714.4714.6514.374.5M
September 24, 202514.3514.5714.5714.5714.174.89M
September 23, 202514.6814.4214.4214.8514.117.76M
September 22, 202514.2914.714.714.7514.296.03M
September 19, 202514.6714.3814.3814.7514.36.94M
September 18, 202514.7614.614.615.1414.499.14M
September 17, 202514.8914.8214.8215.0314.75.9M
September 16, 202514.714.8914.8914.8914.496.57M
September 15, 202515.2814.714.715.2814.698.15M
September 12, 202515.3515.1215.1215.3515.18.21M
September 11, 202515.0115.3615.3615.4514.9111.28M
September 10, 202514.6615.0415.0415.214.669.85M
September 09, 202515.1214.6314.6315.1614.618.96M
September 08, 202515.0115.1215.1215.2714.97.5M
September 05, 202514.6614.9814.9814.9914.428.85M
September 04, 202515.2814.6614.6615.3114.4911.79M
September 03, 202515.1915.3415.3415.6714.9715.18M
September 02, 202515.915.1415.1415.914.9413.68M
September 01, 202515.5715.9215.921615.2516.21M
August 29, 202516.6115.5515.5516.6515.5127.96M
August 28, 202516.4216.8716.8716.9316.0528.17M
August 27, 202517.6516.7616.7618.6516.3538.1M
August 26, 202517.218.0918.0918.9716.643.19M
August 25, 20251617.3517.3517.5915.5142.22M
August 22, 202516.2316.3216.3216.8416.0237.63M
August 21, 202515.7316.8916.8917.6315.1649.2M
August 20, 202515.6316.1516.1517.6415.4746.4M
August 19, 202515.216.0416.0416.0414.8841.55M
August 18, 202513.3414.5814.5814.5813.3418.92M
August 15, 202513.113.2513.2513.3913.086.71M
August 14, 202513.5513.1113.1113.713.088.04M
August 13, 202513.4213.713.713.8213.3810.74M
August 12, 202513.2913.4313.4313.4513.156.84M
August 11, 202513.1613.2413.2413.3913.085.91M
August 08, 202513.0213.1513.1513.212.963.85M
August 07, 202513.1113.0713.0713.2312.965.12M
August 06, 202513.1213.1413.1413.2712.996.56M
August 05, 202513.2913.1713.1713.3613.037.07M
August 04, 202512.7913.313.313.4212.6512.91M
August 01, 202512.8912.7812.7812.9212.736.69M
July 31, 202512.5312.9112.9113.0812.5312.67M
July 30, 202512.5112.6712.6713.112.4110.65M
July 29, 202512.512.5212.5212.5812.422.26M
July 28, 202512.5112.5812.5812.6312.472.82M
July 25, 202512.4912.5312.5312.5512.42.72M
July 24, 202512.5312.4912.4912.5912.422.93M
July 23, 202512.612.4712.4712.6512.433.13M
July 22, 202512.6612.612.612.6912.552.96M
July 21, 202512.5912.6412.6412.6612.562.97M
July 18, 202512.6112.5412.5412.6412.413.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved