Square Technology Group Co.,Ltd (603339.SS) SHH

12.87

+0.19(+1.50%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.7612.6812.6812.8112.61.97M
December 03, 202512.9212.7612.7612.9212.71.88M
December 02, 202512.9912.8712.8713.0212.782.15M
December 01, 202512.9812.9512.9513.0512.912.56M
November 28, 202512.7812.8812.8812.8912.632.61M
November 27, 202512.712.7612.7612.9412.694.11M
November 26, 202512.8812.712.71312.692.56M
November 25, 202512.8312.8712.8713.0212.832.32M
November 24, 202512.6912.812.812.8712.652.75M
November 21, 202512.9512.6312.6313.1112.54.08M
November 20, 202513.2513.0813.0813.3312.993.36M
November 19, 202513.4713.2213.2213.5413.213.29M
November 18, 202513.6913.5113.5113.6913.423.06M
November 17, 202513.7913.713.713.7913.613.38M
November 14, 202513.7213.7213.7213.8813.712.34M
November 13, 202513.7913.813.813.8813.663.01M
November 12, 202513.9513.8113.8113.9513.693.48M
November 11, 202513.9513.9513.9514.0213.853.25M
November 10, 202513.9413.9513.9513.9513.763.55M
November 07, 202513.9513.9113.9113.9513.753.6M
November 06, 202513.7613.9513.9514.0313.715.94M
November 05, 202513.5113.7613.7613.7713.53.45M
November 04, 202513.7713.5913.5913.8813.463.9M
November 03, 202513.7213.7713.7713.7713.573.14M
October 31, 202513.4113.6213.6213.7513.363.47M
October 30, 202513.5713.4113.4113.5713.43.35M
October 29, 202513.7713.5913.5913.8113.485.04M
October 28, 202513.7613.813.813.9913.713.69M
October 27, 202513.6313.8413.8414.113.635.07M
October 24, 202513.5613.6313.6313.7613.513.53M
October 23, 202513.4313.5413.5413.5513.273.26M
October 22, 202513.6313.5213.5213.6313.464M
October 21, 202513.2913.713.713.9813.1310.09M
October 20, 202513.3213.2413.2413.513.24.99M
October 17, 202513.5113.1913.1913.6913.184.09M
October 16, 202513.8613.5513.5513.8613.473.68M
October 15, 202513.8813.8213.8213.9413.623.97M
October 14, 202513.7313.7313.7314.3713.628M
October 13, 202513.4113.6613.6613.6813.064.53M
October 10, 202513.6613.7113.7113.913.614.42M
October 09, 202514.0513.6413.6414.0813.627.84M
September 30, 202514.03141414.24145.13M
September 29, 202514.2141414.4313.968.01M
September 26, 202514.4414.2214.2214.4414.124.67M
September 25, 202514.5714.4714.4714.6514.374.5M
September 24, 202514.3514.5714.5714.5714.174.89M
September 23, 202514.6814.4214.4214.8514.117.76M
September 22, 202514.2914.714.714.7514.296.03M
September 19, 202514.6714.3814.3814.7514.36.94M
September 18, 202514.7614.614.615.1414.499.14M
September 17, 202514.8914.8214.8215.0314.75.9M
September 16, 202514.714.8914.8914.8914.496.57M
September 15, 202515.2814.714.715.2814.698.15M
September 12, 202515.3515.1215.1215.3515.18.21M
September 11, 202515.0115.3615.3615.4514.9111.28M
September 10, 202514.6615.0415.0415.214.669.85M
September 09, 202515.1214.6314.6315.1614.618.96M
September 08, 202515.0115.1215.1215.2714.97.5M
September 05, 202514.6614.9814.9814.9914.428.85M
September 04, 202515.2814.6614.6615.3114.4911.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved