Square Technology Group Co.,Ltd (603339.SS) SHH

13.25

+0.42(+3.27%)

Updated at June 03 11:29AM

Currency In CNY

603339.SS Historical Return

If you invested ¥1000 in Square Technology Group Co.,Ltd (603339.SS) 10 years ago, it would be worth ¥532.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.54, while ¥1000 invested 1 year ago would be worth ¥1,139.53. This corresponds to total returns of -46.78%, 49.15%, 13.95%, respectively, with annualized returns of -6.11%, 8.32%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.98	12.83	12.83	13.03	12.71	2.3M
June 01, 2026	12.69	12.98	12.98	13.07	12.62	2.77M
May 29, 2026	12.95	12.69	12.69	13.07	12.61	3.32M
May 28, 2026	12.6	12.92	12.92	12.98	12.54	3.19M
May 27, 2026	13.15	12.65	12.65	13.17	12.6	4.75M
May 26, 2026	13.42	13.2	13.2	13.48	13.07	3.66M
May 25, 2026	13.44	13.49	13.49	13.6	13.36	2.71M
May 22, 2026	13.31	13.39	13.39	13.48	13.06	3.31M
May 21, 2026	13.58	13.07	13.07	13.73	13	4.41M
May 20, 2026	13.66	13.45	13.45	13.66	13.33	3.09M
May 19, 2026	13.58	13.68	13.68	13.7	13.3	3.3M
May 18, 2026	13.61	13.59	13.59	13.61	13.31	4.07M
May 15, 2026	13.57	13.59	13.59	13.78	13.51	3.54M
May 14, 2026	13.81	13.57	13.57	13.9	13.53	4.84M
May 13, 2026	14.05	13.81	13.81	14.08	13.75	8.7M
May 12, 2026	14.39	14.24	14.24	14.61	14.12	13.5M
May 11, 2026	13.96	14.05	14.05	14.07	13.8	5.24M
May 08, 2026	13.91	13.85	13.85	13.91	13.76	2.63M
May 07, 2026	13.86	13.91	13.91	13.92	13.76	3.59M
May 06, 2026	13.75	13.9	13.9	14.1	13.65	5.85M
April 30, 2026	13.5	13.67	13.67	13.71	13.43	2.17M
April 29, 2026	13.45	13.59	13.59	13.7	13.41	2.37M
April 28, 2026	13.66	13.5	13.5	13.73	13.48	2.92M
April 27, 2026	13.79	13.72	13.72	13.87	13.6	2.74M
April 24, 2026	13.71	13.74	13.74	13.81	13.49	3.21M
April 23, 2026	13.88	13.84	13.84	13.99	13.7	5.89M
April 22, 2026	13.91	13.75	13.75	13.97	13.6	6.57M
April 21, 2026	13.58	13.99	13.99	14.04	13.5	8.94M
April 20, 2026	13.39	13.74	13.74	13.75	13.27	3.77M
April 17, 2026	13.28	13.39	13.39	13.47	13.12	2.88M
April 16, 2026	13.1	13.23	13.23	13.25	13.04	2.03M
April 15, 2026	13.18	13.11	13.11	13.2	13.04	1.89M
April 14, 2026	13.13	13.16	13.16	13.16	13	2.03M
April 13, 2026	13.01	13.06	13.06	13.26	12.91	2.2M
April 10, 2026	12.89	13.01	13.01	13.09	12.88	2.25M
April 09, 2026	13.06	12.81	12.81	13.06	12.78	1.95M
April 08, 2026	12.86	13.04	13.04	13.04	12.85	2.78M
April 07, 2026	12.75	12.71	12.71	12.78	12.58	1.96M
April 03, 2026	12.99	12.79	12.79	13.01	12.75	1.78M
April 02, 2026	12.86	12.93	12.93	13.08	12.79	3.25M
April 01, 2026	12.81	12.9	12.9	12.9	12.75	1.68M
March 31, 2026	12.89	12.68	12.68	12.95	12.67	2.01M
March 30, 2026	12.84	12.87	12.87	12.94	12.65	1.78M
March 27, 2026	12.39	12.87	12.87	12.9	12.37	2.89M
March 26, 2026	12.66	12.63	12.63	13.03	12.57	4.87M
March 25, 2026	12.53	12.53	12.53	12.58	12.36	2.2M
March 24, 2026	12.08	12.36	12.36	12.38	11.93	3.29M
March 23, 2026	12.58	11.84	11.84	12.66	11.78	5.45M
March 20, 2026	13.1	12.78	12.78	13.23	12.76	3.37M
March 19, 2026	13.26	13.1	13.1	13.44	13.07	2.9M
March 18, 2026	13.2	13.33	13.33	13.34	13.12	1.82M
March 17, 2026	13.47	13.2	13.2	13.47	13.19	2.43M
March 16, 2026	13.41	13.47	13.47	13.51	13.26	2.54M
March 13, 2026	13.47	13.46	13.46	13.72	13.42	2.57M
March 12, 2026	13.79	13.54	13.54	13.9	13.53	2.8M
March 11, 2026	13.98	13.82	13.82	14.04	13.77	2.81M
March 10, 2026	13.6	13.86	13.96	13.88	13.6	1.91M
March 09, 2026	13.52	13.51	13.51	13.59	13.19	3.44M
March 06, 2026	13.31	13.61	13.61	13.62	13.31	2.45M
March 05, 2026	13.27	13.36	13.36	13.47	13.27	3.23M