Anjoy Foods Group Co., Ltd. (603345.SS) SHH

75.18

+1.15(+1.55%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257474.0374.0374.1573.314.69M
September 04, 202573.473.8873.8874.2473.085.28M
September 03, 202574.3973.4573.4574.9673.45.2M
September 02, 202574.8874.474.475.2473.855.5M
September 01, 202574.3174.8874.8874.9473.915.55M
August 29, 202574.1974.374.374.88745.99M
August 28, 202574.674.0774.0774.8473.167.96M
August 27, 20257674.7474.7476.0674.7410.65M
August 26, 202576.1576.0876.0876.6175.9611.11M
August 25, 202575.0677.0677.0677.4575.0614.36M
August 22, 202574.8575.0375.0375.0874.318.96M
August 21, 202575.0174.8574.8575.1874.516.79M
August 20, 202574.574.9274.9274.99747.96M
August 19, 202574.874.5474.5474.8574.018.21M
August 18, 202573.974.6274.6274.9973.98.01M
August 15, 202573.6373.7573.7573.9573.345.66M
August 14, 202573.3873.6373.6374.9673.2810.88M
August 13, 202573.7573.3773.3773.7573.166M
August 12, 202573.6873.4373.4373.9773.375.62M
August 11, 202573.573.6873.6873.873.33.88M
August 08, 202573.9473.4973.497473.44.23M
August 07, 202573.8573.9573.9574.0873.673.5M
August 06, 202574.0973.8273.8274.173.63.61M
August 05, 202574.174.1374.1374.6373.923.91M
August 04, 202573.9874.0574.0574.3773.752.32M
August 01, 202573.7174.2574.2574.4373.662.96M
July 31, 202575.0973.873.875.0973.715.19M
July 30, 202574.8175.175.175.2674.454.57M
July 29, 202575.1574.8174.8175.3674.644.88M
July 28, 202575.575.0375.0375.7874.784.14M
July 25, 202575.775.4575.4575.9475.254.49M
July 24, 202574.8975.5975.5975.6374.316.09M
July 23, 202574.674.5874.5875.7774.410.21M
July 22, 202573.4574.4374.4374.4473.378.59M
July 21, 202573.9973.5173.517472.918.47M
July 18, 202574.473.8973.8974.6173.895.12M
July 17, 202574.6474.2274.2274.9774.055.29M
July 16, 20257574.5774.5775.1174.452.85M
July 15, 202576.0674.974.976.0873.956.11M
July 14, 202576.4276.2176.2176.43762.79M
July 11, 202576.4276.3476.3476.6476.063.47M
July 10, 202576.1476.4476.4476.4576.11.89M
July 09, 202576.5276.2576.2576.7776.112.92M
July 08, 20257676.5176.5176.63762.47M
July 07, 202576.3376.1276.1276.5875.813.07M
July 04, 202577.3176.476.477.476.183.98M
July 03, 202577.377.6777.6777.8577.22.02M
July 02, 202578.0377.3577.3578.577.013.13M
July 01, 202579.6278.7478.748078.553.39M
June 30, 202576.5880.4280.4280.575.966.5M
June 27, 202576.0776.3276.3276.8575.831.58M
June 26, 202577.176.1876.1877.1976.013.29M
June 25, 202576.6977.0777.0777.5376.43.23M
June 24, 202575.9876.3876.3876.8375.952.68M
June 23, 202576.2875.9275.9276.4475.392.34M
June 20, 202576.5976.376.377.676.22.05M
June 19, 202577.3176.5976.5977.5675.872.61M
June 18, 202577.5577.3177.3178.1876.871.79M
June 17, 202578.2577.4177.4178.4772.03M
June 16, 202578.3378.9177.979.5578.23.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved