Anjoy Foods Group Co., Ltd. (603345.SS) SHH

Currency In CNY

603345.SS Historical Return

If you invested ¥1000 in Anjoy Foods Group Co., Ltd. (603345.SS) since IPO date, it would be worth ¥5,998.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.97, while ¥1000 invested 1 year ago would be worth ¥1,122.17. This corresponds to total returns of 499.86%, -55.3%, 12.22%, respectively, with annualized returns of 21.02%, -14.87%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	80.99	83.86	83.86	84.3	79.8	6.19M
July 10, 2026	79.75	81.51	81.51	82.3	78	4.63M
July 09, 2026	81.5	79.75	79.75	81.54	78.81	4.49M
July 08, 2026	82.45	82.03	82.03	84.37	81.74	3.69M
July 07, 2026	83.69	82.78	82.78	84.43	82	4.07M
July 06, 2026	81.34	84.19	84.19	84.5	80.26	6.61M
July 03, 2026	79.77	81.2	81.2	82.85	79.47	6.95M
July 02, 2026	79.21	78.91	78.91	81.38	78.51	4.91M
July 01, 2026	80.03	79.6	79.6	81.05	76.76	7.41M
June 30, 2026	82.55	80.19	80.19	82.59	79.66	3.85M
June 29, 2026	79.9	82.81	82.81	84.36	79.02	5.67M
June 26, 2026	82.85	79.77	79.77	82.85	79.75	4.8M
June 25, 2026	84.4	82.85	82.85	85.6	82.52	5.61M
June 24, 2026	84.16	84.5	84.5	85.94	83.3	3.42M
June 23, 2026	84.7	83.4	83.4	86.36	83	4.55M
June 22, 2026	83.31	85.5	85.5	85.6	82.82	4.93M
June 18, 2026	84.73	83.93	83.93	85.5	83.4	4.76M
June 17, 2026	86	84.94	84.94	87	84	3.9M
June 16, 2026	88.79	86.36	86.36	88.79	86.21	4.75M
June 15, 2026	89.88	88.85	88.85	91.5	87.71	4.63M
June 12, 2026	88	90.18	90.18	90.81	87.11	5.06M
June 11, 2026	89.91	88.5	88.5	91.8	88.06	2.83M
June 10, 2026	89.16	89.91	89.91	91.45	88.38	3.56M
June 09, 2026	88.24	89.01	89.01	90	87.02	4.5M
June 08, 2026	86.28	88.1	88.1	88.62	86.2	7.1M
June 05, 2026	86.82	86.68	86.68	88.05	86.04	5.24M
June 04, 2026	89.78	86.88	86.88	90.31	85.65	7.87M
June 03, 2026	92.03	89.78	89.78	92.52	86.88	11.66M
June 02, 2026	99.25	93.97	93.97	100	93.51	8.96M
June 01, 2026	99	100	100	102.18	98.4	7.46M
May 29, 2026	97.28	99.65	99.65	101.53	96.78	7.16M
May 28, 2026	97.4	97.33	97.33	99.38	96.6	3.51M
May 27, 2026	96.07	98.06	98.06	99.47	94.02	6.74M
May 26, 2026	96.35	96.03	96.03	97.39	94.8	4.47M
May 25, 2026	99.47	97	97	99.84	96.02	4.98M
May 22, 2026	98.9	99.43	99.43	100.43	98.21	5.08M
May 21, 2026	98	98.21	98.21	103.1	98	5.5M
May 20, 2026	98.1	98.52	98.52	99.68	97.58	3.78M
May 19, 2026	99.28	98	98	99.52	97.3	3.17M
May 18, 2026	101	99.25	99.25	101.19	98.71	4.51M
May 15, 2026	102.52	100.25	100.25	103	100	5.52M
May 14, 2026	103	103.36	103.36	104.58	101.63	5.76M
May 13, 2026	102.2	102.82	102.82	103.63	101.21	3.89M
May 12, 2026	103.13	102.5	102.5	104.5	100	5.2M
May 11, 2026	102.88	103.1	103.1	104.61	101.73	6M
May 08, 2026	103.99	103	103	105	101.45	6.93M
May 07, 2026	109.98	104.26	104.26	112.5	103.4	11.2M
May 06, 2026	108.5	109.46	109.46	109.85	105.57	8.64M
April 30, 2026	110.8	109.39	109.39	111.97	107	13.63M
April 29, 2026	105.6	109.82	109.82	109.82	105.25	8.09M
April 28, 2026	99.85	99.84	99.84	102.01	98.96	3.14M
April 27, 2026	98.62	99.5	99.5	101.26	98	4.23M
April 24, 2026	97.7	98.8	98.8	100.79	97.51	4.4M
April 23, 2026	93.12	96.73	96.73	97.25	92.3	4.52M
April 22, 2026	95.5	94.6	94.6	95.58	93.69	2.94M
April 21, 2026	92.6	95.53	95.53	97.49	92.51	5.57M
April 20, 2026	93	92.77	92.77	94.66	91.61	3.6M
April 17, 2026	94.95	92.79	92.79	95.33	91.8	3.97M
April 16, 2026	95.5	94.89	94.89	95.93	94.2	3.47M
April 15, 2026	96.4	94.8	94.8	97.45	94.02	3.89M