Anjoy Foods Group Co., Ltd. (603345.SS) SHH

70.25

+0.07(+0.10%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.870.1870.1871.4869.945M
October 16, 202570.570.770.770.9670.324.11M
October 15, 202569.9570.5770.5770.7269.84.17M
October 14, 202569.9770.0570.0570.4469.774.03M
October 13, 202569.6869.9369.9370.0669.63.92M
October 10, 202570.170.7170.7170.9669.93.89M
October 09, 202570.0170.2570.2570.2769.514.53M
September 30, 202570.0970.5170.5170.6970.013.75M
September 29, 202570.570.2570.2570.569.83.78M
September 26, 202570.2770.5370.5370.6669.64.05M
September 25, 202570.5670.2770.2770.8270.173.58M
September 24, 202570.6970.670.670.6970.233.73M
September 23, 202572.3670.7770.7772.36705.63M
September 22, 202574.2673.427274.2873.025.07M
September 19, 202573.2574.0474.0474.1973.075.92M
September 18, 202573.7873.2673.2673.8873.025.85M
September 17, 202574.1873.7873.7874.4773.575.9M
September 16, 202574.0274.0874.0874.5673.816M
September 15, 202575.4574.5874.5876.374.4210.16M
September 12, 202574.9374.0174.0175.26747.09M
September 11, 202574.5375.1175.1175.1273.925.9M
September 10, 202574.9174.4974.4975.2574.464.59M
September 09, 202575.1674.9674.9675.3574.484.93M
September 08, 202574.175.1875.1875.5973.98.06M
September 05, 20257474.0374.0374.1573.314.69M
September 04, 202573.473.8873.8874.2473.085.28M
September 03, 202574.3973.4573.4574.9673.45.2M
September 02, 202574.8874.474.475.2473.855.5M
September 01, 202574.3174.8874.8874.9473.915.55M
August 29, 202574.1974.374.374.88745.99M
August 28, 202574.674.0774.0774.8473.167.96M
August 27, 20257674.7474.7476.0674.7410.65M
August 26, 202576.1576.0876.0876.6175.9611.11M
August 25, 202575.0677.0677.0677.4575.0614.36M
August 22, 202574.8575.0375.0375.0874.318.96M
August 21, 202575.0174.8574.8575.1874.516.79M
August 20, 202574.574.9274.9274.99747.96M
August 19, 202574.874.5474.5474.8574.018.21M
August 18, 202573.974.6274.6274.9973.98.01M
August 15, 202573.6373.7573.7573.9573.345.66M
August 14, 202573.3873.6373.6374.9673.2810.88M
August 13, 202573.7573.3773.3773.7573.166M
August 12, 202573.6873.4373.4373.9773.375.62M
August 11, 202573.573.6873.6873.873.33.88M
August 08, 202573.9473.4973.497473.44.23M
August 07, 202573.8573.9573.9574.0873.673.5M
August 06, 202574.0973.8273.8274.173.63.61M
August 05, 202574.174.1374.1374.6373.923.91M
August 04, 202573.9874.0574.0574.3773.752.32M
August 01, 202573.7174.2574.2574.4373.662.96M
July 31, 202575.0973.873.875.0973.715.19M
July 30, 202574.8175.175.175.2674.454.57M
July 29, 202575.1574.8174.8175.3674.644.88M
July 28, 202575.575.0375.0375.7874.784.14M
July 25, 202575.775.4575.4575.9475.254.49M
July 24, 202574.8975.5975.5975.6374.316.09M
July 23, 202574.674.5874.5875.7774.410.21M
July 22, 202573.4574.4374.4374.4473.378.59M
July 21, 202573.9973.5173.517472.918.47M
July 18, 202574.473.8973.8974.6173.895.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved