Anjoy Foods Group Co., Ltd. (603345.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603345.SS Historical Return
If you invested ¥1000 in Anjoy Foods Group Co., Ltd. (603345.SS) since IPO date, it would be worth ¥5,965.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388, while ¥1000 invested 1 year ago would be worth ¥1,120.21. This corresponds to total returns of 496.57%, -61.2%, 12.02%, respectively, with annualized returns of 21.08%, -17.24%, 12.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603345.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 83.31 | 85.5 | 85.5 | 85.6 | 82.82 | 4.93M |
| June 18, 2026 | 84.73 | 83.93 | 83.93 | 85.5 | 83.4 | 4.76M |
| June 17, 2026 | 86 | 84.94 | 84.94 | 87 | 84 | 3.9M |
| June 16, 2026 | 88.79 | 86.36 | 86.36 | 88.79 | 86.21 | 4.75M |
| June 15, 2026 | 89.88 | 88.85 | 88.85 | 91.5 | 87.71 | 4.63M |
| June 12, 2026 | 88 | 90.18 | 90.18 | 90.81 | 87.11 | 5.06M |
| June 11, 2026 | 89.91 | 88.5 | 88.5 | 91.8 | 88.06 | 2.83M |
| June 10, 2026 | 89.16 | 89.91 | 89.91 | 91.45 | 88.38 | 3.56M |
| June 09, 2026 | 88.24 | 89.01 | 89.01 | 90 | 87.02 | 4.5M |
| June 08, 2026 | 86.28 | 88.1 | 88.1 | 88.62 | 86.2 | 7.1M |
| June 05, 2026 | 86.82 | 86.68 | 86.68 | 88.05 | 86.04 | 5.24M |
| June 04, 2026 | 89.78 | 86.88 | 86.88 | 90.31 | 85.65 | 7.87M |
| June 03, 2026 | 92.03 | 89.78 | 89.78 | 92.52 | 86.88 | 11.66M |
| June 02, 2026 | 99.25 | 93.97 | 93.97 | 100 | 93.51 | 8.96M |
| June 01, 2026 | 99 | 100 | 100 | 102.18 | 98.4 | 7.46M |
| May 29, 2026 | 97.28 | 99.65 | 99.65 | 101.53 | 96.78 | 7.16M |
| May 28, 2026 | 97.4 | 97.33 | 97.33 | 99.38 | 96.6 | 3.51M |
| May 27, 2026 | 96.07 | 98.06 | 98.06 | 99.47 | 94.02 | 6.74M |
| May 26, 2026 | 96.35 | 96.03 | 96.03 | 97.39 | 94.8 | 4.47M |
| May 25, 2026 | 99.47 | 97 | 97 | 99.84 | 96.02 | 4.98M |
| May 22, 2026 | 98.9 | 99.43 | 99.43 | 100.43 | 98.21 | 5.08M |
| May 21, 2026 | 98 | 98.21 | 98.21 | 103.1 | 98 | 5.5M |
| May 20, 2026 | 98.1 | 98.52 | 98.52 | 99.68 | 97.58 | 3.78M |
| May 19, 2026 | 99.28 | 98 | 98 | 99.52 | 97.3 | 3.17M |
| May 18, 2026 | 101 | 99.25 | 99.25 | 101.19 | 98.71 | 4.51M |
| May 15, 2026 | 102.52 | 100.25 | 100.25 | 103 | 100 | 5.52M |
| May 14, 2026 | 103 | 103.36 | 103.36 | 104.58 | 101.63 | 5.76M |
| May 13, 2026 | 102.2 | 102.82 | 102.82 | 103.63 | 101.21 | 3.89M |
| May 12, 2026 | 103.13 | 102.5 | 102.5 | 104.5 | 100 | 5.2M |
| May 11, 2026 | 102.88 | 103.1 | 103.1 | 104.61 | 101.73 | 6M |
| May 08, 2026 | 103.99 | 103 | 103 | 105 | 101.45 | 6.93M |
| May 07, 2026 | 109.98 | 104.26 | 104.26 | 112.5 | 103.4 | 11.2M |
| May 06, 2026 | 108.5 | 109.46 | 109.46 | 109.85 | 105.57 | 8.64M |
| April 30, 2026 | 110.8 | 109.39 | 109.39 | 111.97 | 107 | 13.63M |
| April 29, 2026 | 105.6 | 109.82 | 109.82 | 109.82 | 105.25 | 8.09M |
| April 28, 2026 | 99.85 | 99.84 | 99.84 | 102.01 | 98.96 | 3.14M |
| April 27, 2026 | 98.62 | 99.5 | 99.5 | 101.26 | 98 | 4.23M |
| April 24, 2026 | 97.7 | 98.8 | 98.8 | 100.79 | 97.51 | 4.4M |
| April 23, 2026 | 93.12 | 96.73 | 96.73 | 97.25 | 92.3 | 4.52M |
| April 22, 2026 | 95.5 | 94.6 | 94.6 | 95.58 | 93.69 | 2.94M |
| April 21, 2026 | 92.6 | 95.53 | 95.53 | 97.49 | 92.51 | 5.57M |
| April 20, 2026 | 93 | 92.77 | 92.77 | 94.66 | 91.61 | 3.6M |
| April 17, 2026 | 94.95 | 92.79 | 92.79 | 95.33 | 91.8 | 3.97M |
| April 16, 2026 | 95.5 | 94.89 | 94.89 | 95.93 | 94.2 | 3.47M |
| April 15, 2026 | 96.4 | 94.8 | 94.8 | 97.45 | 94.02 | 3.89M |
| April 14, 2026 | 96.19 | 95.5 | 95.5 | 96.58 | 93 | 5.12M |
| April 13, 2026 | 97.41 | 96.18 | 96.18 | 99.2 | 96 | 3.99M |
| April 10, 2026 | 98.5 | 96.91 | 96.91 | 98.6 | 96.8 | 3.45M |
| April 09, 2026 | 97.96 | 97.83 | 97.83 | 99.11 | 96.01 | 4.98M |
| April 08, 2026 | 97 | 96.5 | 96.5 | 99.82 | 96.09 | 6.31M |
| April 07, 2026 | 96.45 | 98.15 | 98.15 | 100.68 | 95.98 | 7.25M |
| April 03, 2026 | 97.15 | 96.61 | 96.61 | 97.15 | 95.5 | 2.82M |
| April 02, 2026 | 94.01 | 96.37 | 96.37 | 96.78 | 93.91 | 5.53M |
| April 01, 2026 | 94.57 | 94.3 | 94.3 | 95.03 | 92.4 | 5.98M |
| March 31, 2026 | 91.5 | 93.26 | 93.26 | 95.35 | 91.3 | 8.83M |
| March 30, 2026 | 86.63 | 90 | 90 | 90.45 | 86.1 | 5.88M |
| March 27, 2026 | 83.8 | 87.44 | 87.44 | 87.8 | 83.36 | 4.16M |
| March 26, 2026 | 84.21 | 84.48 | 84.48 | 85.96 | 83.91 | 2.26M |
| March 25, 2026 | 83.69 | 84.11 | 84.11 | 84.81 | 83.25 | 2.14M |
| March 24, 2026 | 82.48 | 83.02 | 83.02 | 83.48 | 81.25 | 2.89M |
AD
