Anjoy Foods Group Co., Ltd. (603345.SS) SHH

89.78

-4.19(-4.46%)

Updated at June 03 03:00PM

Currency In CNY

603345.SS Historical Return

If you invested ¥1000 in Anjoy Foods Group Co., Ltd. (603345.SS) since IPO date, it would be worth ¥6,422.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.91, while ¥1000 invested 1 year ago would be worth ¥1,091.82. This corresponds to total returns of 542.2%, -57.61%, 9.18%, respectively, with annualized returns of 22.18%, -15.76%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.25	93.97	93.97	100	93.51	8.96M
June 01, 2026	99	100	100	102.18	98.4	7.46M
May 29, 2026	97.28	99.65	99.65	101.53	96.78	7.16M
May 28, 2026	97.4	97.33	97.33	99.38	96.6	3.51M
May 27, 2026	96.07	98.06	98.06	99.47	94.02	6.74M
May 26, 2026	96.35	96.03	96.03	97.39	94.8	4.47M
May 25, 2026	99.47	97	97	99.84	96.02	4.98M
May 22, 2026	98.9	99.43	99.43	100.43	98.21	5.08M
May 21, 2026	98	98.21	98.21	103.1	98	5.5M
May 20, 2026	98.1	98.52	98.52	99.68	97.58	3.78M
May 19, 2026	99.28	98	98	99.52	97.3	3.17M
May 18, 2026	101	99.25	99.25	101.19	98.71	4.51M
May 15, 2026	102.52	100.25	100.25	103	100	5.52M
May 14, 2026	103	103.36	103.36	104.58	101.63	5.76M
May 13, 2026	102.2	102.82	102.82	103.63	101.21	3.89M
May 12, 2026	103.13	102.5	102.5	104.5	100	5.2M
May 11, 2026	102.88	103.1	103.1	104.61	101.73	6M
May 08, 2026	103.99	103	103	105	101.45	6.93M
May 07, 2026	109.98	104.26	104.26	112.5	103.4	11.2M
May 06, 2026	108.5	109.46	109.46	109.85	105.57	8.64M
April 30, 2026	110.8	109.39	109.39	111.97	107	13.63M
April 29, 2026	105.6	109.82	109.82	109.82	105.25	8.09M
April 28, 2026	99.85	99.84	99.84	102.01	98.96	3.14M
April 27, 2026	98.62	99.5	99.5	101.26	98	4.23M
April 24, 2026	97.7	98.8	98.8	100.79	97.51	4.4M
April 23, 2026	93.12	96.73	96.73	97.25	92.3	4.52M
April 22, 2026	95.5	94.6	94.6	95.58	93.69	2.94M
April 21, 2026	92.6	95.53	95.53	97.49	92.51	5.57M
April 20, 2026	93	92.77	92.77	94.66	91.61	3.6M
April 17, 2026	94.95	92.79	92.79	95.33	91.8	3.97M
April 16, 2026	95.5	94.89	94.89	95.93	94.2	3.47M
April 15, 2026	96.4	94.8	94.8	97.45	94.02	3.89M
April 14, 2026	96.19	95.5	95.5	96.58	93	5.12M
April 13, 2026	97.41	96.18	96.18	99.2	96	3.99M
April 10, 2026	98.5	96.91	96.91	98.6	96.8	3.45M
April 09, 2026	97.96	97.83	97.83	99.11	96.01	4.98M
April 08, 2026	97	96.5	96.5	99.82	96.09	6.31M
April 07, 2026	96.45	98.15	98.15	100.68	95.98	7.25M
April 03, 2026	97.15	96.61	96.61	97.15	95.5	2.82M
April 02, 2026	94.01	96.37	96.37	96.78	93.91	5.53M
April 01, 2026	94.57	94.3	94.3	95.03	92.4	5.98M
March 31, 2026	91.5	93.26	93.26	95.35	91.3	8.83M
March 30, 2026	86.63	90	90	90.45	86.1	5.88M
March 27, 2026	83.8	87.44	87.44	87.8	83.36	4.16M
March 26, 2026	84.21	84.48	84.48	85.96	83.91	2.26M
March 25, 2026	83.69	84.11	84.11	84.81	83.25	2.14M
March 24, 2026	82.48	83.02	83.02	83.48	81.25	2.89M
March 23, 2026	81.3	81.8	81.8	82.89	79.5	5.44M
March 20, 2026	84.73	82.29	82.29	85.25	81.95	5.52M
March 19, 2026	85.6	84.4	84.4	86.18	84.01	4.27M
March 18, 2026	87.39	86.42	86.42	87.65	85.6	3M
March 17, 2026	87.64	87.66	87.66	89.39	87.4	3.01M
March 16, 2026	87.1	87.85	87.85	88.8	86.23	3.39M
March 13, 2026	87.94	86.79	86.79	89.06	86.44	3.8M
March 12, 2026	91	87.79	87.79	91.49	87.41	5.68M
March 11, 2026	90.7	91.52	91.52	92.95	90.41	4.25M
March 10, 2026	90.48	89.3	90.27	91	89.29	1.43M
March 09, 2026	91.25	89.12	89.12	91.58	88.22	6.15M
March 06, 2026	91.8	92.13	92.13	93.26	90.53	3.86M
March 05, 2026	93	91.8	91.8	93.36	91.3	2.73M