Wencan Group Co.,Ltd. (603348.SS) SHH

19.31

-0.04(-0.21%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.3119.3119.3119.4119.282.26M
December 24, 202519.0519.3519.3519.419.051.47M
December 23, 202519.4219.1819.1819.4919.161.85M
December 22, 202519.5919.4219.4219.619.421.77M
December 19, 202519.2519.519.519.5519.251.84M
December 18, 202519.1119.3119.3119.419.062.12M
December 17, 202519.1519.2119.2119.2718.912.29M
December 16, 202519.1819.0919.0919.3418.912.7M
December 15, 202519.2319.1619.1619.3919.022.67M
December 12, 202519.5819.2819.2819.6319.24.96M
December 11, 202520.0919.5719.5720.1319.573.22M
December 10, 202520.1720.0620.0620.2319.92.78M
December 09, 202520.4720.2320.2320.4720.212.35M
December 08, 202520.4820.5220.5220.5520.352.22M
December 05, 202520.2420.4220.4220.4520.241.87M
December 04, 202520.4720.3520.3520.4820.181.64M
December 03, 202520.520.3820.3820.5320.281.79M
December 02, 202520.6420.5120.5120.6820.421.8M
December 01, 202520.8720.7320.7320.8720.612.61M
November 28, 202520.3120.8720.8720.920.264.07M
November 27, 202520.2820.2820.2820.4620.181.53M
November 26, 202520.3820.3220.3220.5720.311.69M
November 25, 202520.3720.3420.3420.5720.32.13M
November 24, 202520.2920.3620.3620.520.111.9M
November 21, 202520.7720.2820.2820.8420.223.65M
November 20, 202521.0120.7420.7421.0620.741.79M
November 19, 202521.1420.9320.9321.2320.862.4M
November 18, 202521.4521.1521.1521.4521.073.69M
November 17, 202521.621.4721.4721.6621.452.98M
November 14, 202521.5221.6921.6921.8221.512.61M
November 13, 202521.5621.6321.6321.6821.432.38M
November 12, 202521.7721.5521.5521.7721.462.37M
November 11, 202521.6221.7321.7321.7921.62.5M
November 10, 202521.6521.621.621.6721.44.01M
November 07, 202521.9221.6321.6321.9321.62.58M
November 06, 202521.7321.8121.8122.221.733.64M
November 05, 202521.4121.7221.7221.921.353.4M
November 04, 202521.621.521.521.7421.432.58M
November 03, 202521.6121.5221.5221.6321.343.34M
October 31, 202521.5321.6221.6221.8721.513.33M
October 30, 202521.9321.5321.5321.9321.54.34M
October 29, 202521.521.9921.9922.4521.425.18M
October 28, 202521.9221.821.822.1121.773.72M
October 27, 202521.8721.9321.932221.753.87M
October 24, 202521.6721.6821.6821.8421.653.17M
October 23, 202521.8421.6721.6721.8421.394.67M
October 22, 20252221.8721.8722.1521.643.53M
October 21, 20252222.0422.0422.1421.813.8M
October 20, 202522.18222222.3421.815.11M
October 17, 202522.8521.9221.9222.8521.89.27M
October 16, 202523.3222.9622.9623.4322.610.65M
October 15, 202523.0723.4323.4323.5622.9811.64M
October 14, 202523.27232323.5222.889.89M
October 13, 202522.7723.0823.0823.522.7114.4M
October 10, 202521.8323.5423.5424.0421.824.34M
October 09, 202522.3121.8621.8622.3821.855.94M
September 30, 202522.3322.1822.1822.5622.114.75M
September 29, 202521.9222.3222.3222.3721.75.72M
September 26, 202522.1922.0222.0222.521.95.39M
September 25, 202521.8522.1822.1822.4521.856.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved