Wencan Group Co.,Ltd. (603348.SS) SHH

Currency In CNY

603348.SS Historical Return

If you invested ¥1000 in Wencan Group Co.,Ltd. (603348.SS) since IPO date, it would be worth ¥768.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.8, while ¥1000 invested 1 year ago would be worth ¥746.64. This corresponds to total returns of -23.16%, -62.72%, -25.34%, respectively, with annualized returns of -3.03%, -17.9%, -25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603348.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.35	16.09	16.09	16.5	15.3	10.61M
November 10, 2026	15.33	15.38	15.38	15.56	15.21	4.99M
November 09, 2026	14.72	15.18	15.18	15.66	14.7	7.72M
November 06, 2026	14.63	14.58	14.58	14.96	14.28	4.65M
November 05, 2026	14.51	15.08	15.08	15.09	14.5	5.29M
November 04, 2026	14.78	14.63	14.63	14.85	14.3	5.42M
November 03, 2026	14.72	14.78	14.78	14.87	14.5	3.6M
November 02, 2026	14.2	14.81	14.81	14.84	13.61	6.76M
October 30, 2026	14.65	14.21	14.21	15.04	14.1	7.59M
October 29, 2026	15.23	14.98	14.98	15.85	14.92	9.35M
October 28, 2026	14.55	15.29	15.29	15.57	14.51	10.62M
October 27, 2026	15.05	14.69	14.69	15.6	14.68	9.12M
October 26, 2026	14.79	15	15	15.3	14.55	9.28M
October 23, 2026	14.48	14.69	14.69	14.86	13.38	12.51M
October 22, 2026	15.62	14.79	14.79	15.72	14.77	10.9M
October 21, 2026	15.62	15.83	15.83	16.3	15.62	15.18M
October 20, 2026	16.68	15.83	15.83	16.68	15.58	20.3M
October 19, 2026	16.53	16.84	16.84	16.84	16.36	9.37M
October 16, 2026	14.09	15.31	15.31	15.31	13.9	7.85M
October 15, 2026	13.9	13.92	13.92	14.12	13.76	1.77M
October 14, 2026	14.61	14.16	14.16	14.7	14.1	2.65M
October 13, 2026	14.56	14.63	14.63	14.69	14.36	2.36M
October 12, 2026	14.48	14.74	14.74	14.78	14.46	2.38M
October 09, 2026	14.5	14.58	14.58	14.6	14	2.46M
October 08, 2026	14.61	14.41	14.41	14.7	14.34	2.61M
September 30, 2026	14.57	14.6	14.6	14.78	14.42	2.03M
September 29, 2026	14.46	14.48	14.48	14.62	14.38	1.97M
September 28, 2026	14.54	14.55	14.55	14.8	14.37	3.42M
September 24, 2026	14.38	14.48	14.48	14.67	14.25	2.05M
September 23, 2026	14.81	14.41	14.41	14.88	14.36	2.33M
September 22, 2026	14.2	14.39	14.39	14.73	14.16	2.81M
September 21, 2026	13.89	14.18	14.18	14.25	13.82	1.9M
September 18, 2026	14.12	13.82	13.82	14.24	13.82	1.49M
September 17, 2026	13.77	13.96	13.96	14.09	13.7	1.87M
September 16, 2026	14.06	13.83	13.83	14.08	13.79	1.95M
September 15, 2026	14.1	14.1	14.1	14.48	14.02	1.77M
September 11, 2026	14.43	14.05	14.05	14.51	13.99	2.53M
September 10, 2026	14.66	14.55	14.55	14.69	14.52	1.57M
September 09, 2026	14.86	14.74	14.74	15.09	14.68	2.21M
September 08, 2026	14.48	14.93	14.93	14.96	14.47	2.66M
September 07, 2026	14.66	14.52	14.52	14.71	14.47	2.13M
September 04, 2026	15.02	14.71	14.71	15.33	14.66	4.29M
September 03, 2026	14.71	15	15	15.1	14.71	4.42M
September 02, 2026	14.71	14.74	14.74	14.96	14.51	2.89M
September 01, 2026	14.65	14.82	14.82	15.37	14.56	4.62M
August 31, 2026	14.23	14.47	14.47	14.51	14.23	1.56M
August 28, 2026	14.28	14.29	14.29	14.38	14.24	1.15M
August 27, 2026	14.53	14.28	14.28	14.65	14.2	1.62M
August 26, 2026	14.41	14.5	14.5	14.64	14.31	1.69M
August 25, 2026	14.05	14.42	14.42	14.46	14.05	2.07M
August 24, 2026	14.26	14.18	14.18	14.28	14.01	1.79M
August 21, 2026	14.3	14.12	14.12	14.32	13.93	2.03M
August 20, 2026	14	14.34	14.34	14.41	14	2.51M
August 19, 2026	14.37	13.95	13.95	14.44	13.95	2.43M
August 18, 2026	14.63	14.5	14.5	14.63	14.34	1.79M
August 17, 2026	14.55	14.65	14.65	14.67	14.43	1.94M
August 14, 2026	14.58	14.52	14.52	14.58	14.35	1.89M
August 13, 2026	14.64	14.58	14.58	14.75	14.48	2.21M
August 12, 2026	14.5	14.66	14.66	14.77	14.42	2.18M
August 11, 2026	14.59	14.49	14.49	14.6	14.33	2.12M