Wencan Group Co.,Ltd. (603348.SS) SHH

16.14

-0.32(-1.94%)

Updated at June 03 03:00PM

Currency In CNY

603348.SS Historical Return

If you invested ¥1000 in Wencan Group Co.,Ltd. (603348.SS) since IPO date, it would be worth ¥776.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.16, while ¥1000 invested 1 year ago would be worth ¥808.96. This corresponds to total returns of -22.35%, -43.38%, -19.1%, respectively, with annualized returns of -3.07%, -10.75%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603348.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6716.4616.4616.6916.41.32M
June 01, 202616.0716.6216.6216.6215.92.36M
May 29, 202616.2516.0716.0716.416.052.44M
May 28, 202616.1616.2316.2316.315.972.05M
May 27, 202616.716.1716.1716.7916.063.25M
May 26, 202617.0716.7216.7217.1316.592.62M
May 25, 202617.5817.0717.0717.7216.882.9M
May 22, 202617.6217.5517.5517.917.362.08M
May 21, 202617.8817.717.718.2217.672.17M
May 20, 202618.2117.8817.8818.2917.82.77M
May 19, 202618.2518.3318.3318.4418.21.27M
May 18, 202618.4518.2918.2918.4618.131.94M
May 15, 202618.4718.518.518.7518.411.95M
May 14, 202618.6518.4718.4718.7518.431.96M
May 13, 202618.9318.7218.7218.9318.692M
May 12, 202619.2818.8318.8319.2918.722.07M
May 11, 202618.9619.1419.1419.318.812.42M
May 08, 202618.618.9118.9118.9518.522.42M
May 07, 202618.4418.5918.5918.6218.41.82M
May 06, 202618.6818.4518.4518.818.412.53M
April 30, 202618.7418.6218.6218.9218.592.2M
April 29, 202618.6818.8718.8718.8818.044.1M
April 28, 202619.3919.0319.0319.4919.032.61M
April 27, 202619.3219.3719.3719.519.171.53M
April 24, 202619.5619.3519.3519.5619.172.4M
April 23, 202619.7119.5119.5119.7619.412.83M
April 22, 202620.0919.7619.7620.1419.663.83M
April 21, 202620.220.0920.0920.2920.032.38M
April 20, 202620.2320.320.320.3320.152.35M
April 17, 202620.220.2320.2320.3120.142.43M
April 16, 202620.220.3120.3120.4420.143.33M
April 15, 202620.5620.2620.2620.6620.254.28M
April 14, 202620.4620.5120.5120.5520.383.73M
April 13, 202620.3820.5420.5420.5520.025.14M
April 10, 202620.5820.520.520.5820.336.13M
April 09, 202620.5320.4720.4720.6520.318.19M
April 08, 202621.820.7920.792220.4521.41M
April 07, 202619.7221.4721.4721.4719.618.02M
April 03, 202619.8119.5219.5219.8219.521.57M
April 02, 202620.2219.7319.7320.3919.682.21M
April 01, 202619.7720.1220.1220.1419.592.58M
March 31, 202619.4719.5919.5919.7119.41.58M
March 30, 202619.2519.5219.5219.7219.21.66M
March 27, 202619.0619.3819.3819.4719.011.74M
March 26, 202619.3719.119.119.4619.081.57M
March 25, 202619.2319.2919.2919.3919.161.67M
March 24, 202618.9719.2219.2219.2418.662.3M
March 23, 202619.5218.6218.6219.5618.584.32M
March 20, 202620.0619.5819.5820.2519.522.62M
March 19, 202619.920.120.120.4319.764.4M
March 18, 202619.9820.0320.0320.0419.81.74M
March 17, 202620.0319.9119.9120.3219.912.27M
March 16, 202620.2920.0320.0320.2919.932.1M
March 13, 202619.7820.120.120.6519.684.94M
March 12, 202619.6319.8319.8320.0919.582.33M
March 11, 202619.6819.6419.6419.8119.581.46M
March 10, 202619.3919.6519.6619.6919.39998,483
March 09, 202619.2319.3219.3219.3619.061.81M
March 06, 202619.319.4819.4819.4919.261.02M
March 05, 202619.4619.3519.3519.5519.221.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved