Wencan Group Co.,Ltd. (603348.SS) SHH

Currency In CNY

AD

603348.SS Historical Return

If you invested ¥1000 in Wencan Group Co.,Ltd. (603348.SS) since IPO date, it would be worth ¥706.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.19, while ¥1000 invested 1 year ago would be worth ¥676.27. This corresponds to total returns of -29.37%, -52.58%, -32.37%, respectively, with annualized returns of -4.01%, -13.86%, -32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603348.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.6215.8315.8316.315.6215.18M
October 20, 202616.6815.8315.8316.6815.5820.3M
October 19, 202616.5316.8416.8416.8416.369.37M
October 16, 202614.0915.3115.3115.3113.97.85M
October 15, 202613.913.9213.9214.1213.761.77M
October 14, 202614.6114.1614.1614.714.12.65M
October 13, 202614.5614.6314.6314.6914.362.36M
October 12, 202614.4814.7414.7414.7814.462.38M
October 09, 202614.514.5814.5814.6142.46M
October 08, 202614.6114.4114.4114.714.342.61M
September 30, 202614.5714.614.614.7814.422.03M
September 29, 202614.4614.4814.4814.6214.381.97M
September 28, 202614.5414.5514.5514.814.373.42M
September 24, 202614.3814.4814.4814.6714.252.05M
September 23, 202614.8114.4114.4114.8814.362.33M
September 22, 202614.214.3914.3914.7314.162.81M
September 21, 202613.8914.1814.1814.2513.821.9M
September 18, 202614.1213.8213.8214.2413.821.49M
September 17, 202613.7713.9613.9614.0913.71.87M
September 16, 202614.0613.8313.8314.0813.791.95M
September 15, 202614.114.114.114.4814.021.77M
September 11, 202614.4314.0514.0514.5113.992.53M
September 10, 202614.6614.5514.5514.6914.521.57M
September 09, 202614.8614.7414.7415.0914.682.21M
September 08, 202614.4814.9314.9314.9614.472.66M
September 07, 202614.6614.5214.5214.7114.472.13M
September 04, 202615.0214.7114.7115.3314.664.29M
September 03, 202614.71151515.114.714.42M
September 02, 202614.7114.7414.7414.9614.512.89M
September 01, 202614.6514.8214.8215.3714.564.62M
August 31, 202614.2314.4714.4714.5114.231.56M
August 28, 202614.2814.2914.2914.3814.241.15M
August 27, 202614.5314.2814.2814.6514.21.62M
August 26, 202614.4114.514.514.6414.311.69M
August 25, 202614.0514.4214.4214.4614.052.07M
August 24, 202614.2614.1814.1814.2814.011.79M
August 21, 202614.314.1214.1214.3213.932.03M
August 20, 20261414.3414.3414.41142.51M
August 19, 202614.3713.9513.9514.4413.952.43M
August 18, 202614.6314.514.514.6314.341.79M
August 17, 202614.5514.6514.6514.6714.431.94M
August 14, 202614.5814.5214.5214.5814.351.89M
August 13, 202614.6414.5814.5814.7514.482.21M
August 12, 202614.514.6614.6614.7714.422.18M
August 11, 202614.5914.4914.4914.614.332.12M
August 10, 202614.214.5314.5314.614.13.25M
August 07, 202614.3214.2214.2214.52144.2M
August 06, 202614.3814.4314.4314.614.224.13M
August 05, 202614.7414.5714.5715.0114.436.22M
August 04, 202614.5814.4814.4814.6314.413.29M
August 03, 202614.3914.4814.4814.514.273.62M
July 31, 202614.714.3914.3914.714.38.29M
July 30, 202613.4214.7614.7614.7613.325.83M
July 29, 202613.1413.4213.4213.4513.122.04M
July 28, 202613.0213.1213.1213.3112.91.72M
July 27, 202612.7813.0213.0213.1212.681.4M
July 24, 202613.0812.7812.7813.1612.781.72M
July 23, 202612.9613.213.213.212.921.66M
July 22, 202613.112.9812.9813.2112.783.03M
July 21, 202613.413.1913.1913.5413.053.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved