Wencan Group Co.,Ltd. (603348.SS) SHH

22.02

-0.16(-0.72%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.1922.0222.0222.521.95.39M
September 25, 202521.8522.1822.1822.4521.856.42M
September 24, 202522.0521.9521.9522.1921.675.1M
September 23, 20252222.1422.1422.1721.66.76M
September 22, 202521.9222.0322.0322.2321.84.55M
September 19, 202522.2122.0722.0722.3121.965.17M
September 18, 202522.922.2422.2423.0722.088.66M
September 17, 202522.7722.8822.8822.9922.658.38M
September 16, 202522.3222.7822.7822.9822.210.34M
September 15, 202522.1522.222.222.622.125.66M
September 12, 202522.4722.1522.1522.6522.136.53M
September 11, 202522.322.5422.5422.822.129.42M
September 10, 202522.422.2522.2523.1922.1514.95M
September 09, 202521.9422.1522.1522.4621.847.07M
September 08, 202521.8422.0422.0422.121.846.92M
September 05, 202520.721.7121.7121.7520.69.86M
September 04, 202521.120.9620.9621.3420.655.83M
September 03, 202521.621.1321.1322.1321.036M
September 02, 202521.2521.5521.5521.7820.968.05M
September 01, 202521.521.3521.3521.5921.255.38M
August 29, 202521.4521.521.522.221.187.08M
August 28, 202521.6321.421.421.7820.887.2M
August 27, 202522.121.4921.4922.2721.496.84M
August 26, 202521.9122.1222.1222.2121.765.16M
August 25, 202522.121.9621.9622.1921.836.73M
August 22, 202522.0622.0522.0522.2521.975.36M
August 21, 202522.2122.0722.0722.321.835.95M
August 20, 202521.8422.222.222.2621.77.21M
August 19, 202521.5521.8221.8222.121.337.55M
August 18, 202521.421.4521.4521.6821.395.67M
August 15, 202521.0221.4221.4221.4720.984.61M
August 14, 202521.521.0321.0321.5215M
August 13, 202521.4121.4421.4421.5521.34.22M
August 12, 202521.2221.3421.3421.3721.123.19M
August 11, 202520.8821.2221.2221.2820.884.2M
August 08, 20252120.8920.892120.822.63M
August 07, 202521.2212121.3120.973.59M
August 06, 202521.121.221.221.2820.983.08M
August 05, 202520.9921.121.121.1320.973M
August 04, 202520.8220.9720.9720.9720.62.56M
August 01, 202520.820.8220.8221.0220.733.26M
July 31, 202521.0820.7720.7721.2120.694.35M
July 30, 202521.3721.1221.1221.4520.934.01M
July 29, 202521.4621.3621.3621.4721.223.21M
July 28, 202521.7221.4721.4721.7321.424.45M
July 25, 202521.3321.6421.6421.9621.37.24M
July 24, 202521.1121.3321.3321.3721.113.79M
July 23, 202521.221.1121.1121.3321.13.32M
July 22, 202521.2821.221.221.3121.033.57M
July 21, 202521.3121.2321.2321.3121.113.42M
July 18, 202521.2721.1721.1721.2721.082.53M
July 17, 202521.121.1721.1721.221.023.14M
July 16, 202520.8321.0321.0321.1720.83.97M
July 15, 202520.9520.8320.8321.1420.664.32M
July 14, 202520.9421.121.121.1520.852.94M
July 11, 202520.9420.9520.9521.0520.852.91M
July 10, 202520.7120.9420.9421.0320.712.74M
July 09, 202520.9820.820.820.9820.772.69M
July 08, 202520.7320.8720.8720.8720.692.42M
July 07, 202520.6320.7520.7520.7720.561.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved