Wencan Group Co.,Ltd. (603348.SS) SHH

Currency In CNY

AD

603348.SS Historical Return

If you invested ¥1000 in Wencan Group Co.,Ltd. (603348.SS) since IPO date, it would be worth ¥690.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.11, while ¥1000 invested 1 year ago would be worth ¥689.56. This corresponds to total returns of -30.95%, -53.19%, -31.04%, respectively, with annualized returns of -4.38%, -14.08%, -31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603348.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.714.3914.3914.714.38.29M
July 30, 202613.4214.7614.7614.7613.325.83M
July 29, 202613.1413.4213.4213.4513.122.04M
July 28, 202613.0213.1213.1213.3112.91.72M
July 27, 202612.7813.0213.0213.1212.681.4M
July 24, 202613.0812.7812.7813.1612.781.72M
July 23, 202612.9613.213.213.212.921.66M
July 22, 202613.112.9812.9813.2112.783.03M
July 21, 202613.413.1913.1913.5413.053.01M
July 20, 202613.813.413.413.8513.23.28M
July 17, 202613.913.6913.6914.1413.63.14M
July 16, 202613.5913.9113.9114.0813.552.56M
July 15, 202613.2513.713.713.8713.243.01M
July 14, 202613.0113.4313.4313.5713.012.61M
July 13, 202613.4613.0813.0813.4613.032.39M
July 10, 202613.2513.5313.5313.7213.042.32M
July 09, 202613.4813.2513.2513.5813.091.96M
July 08, 202613.513.4813.4813.6513.271.8M
July 07, 202614.0313.5713.5714.1713.552.29M
July 06, 202614.2914.0214.0214.313.971.93M
July 03, 202613.714.1814.1814.2913.652.85M
July 02, 202613.6513.7313.7314.0413.622.26M
July 01, 202613.3513.6413.6413.8513.292.59M
June 30, 202613.3113.3913.3913.5713.32.23M
June 29, 202613.3413.4613.4613.53133.11M
June 26, 202613.813.3613.3613.8713.352.8M
June 25, 202614.0713.8613.8614.0913.772.8M
June 24, 202614.7814.0614.0614.8314.052.78M
June 23, 202614.3614.7414.7414.9214.312.92M
June 22, 202614.4514.3914.3914.513.923.54M
June 18, 202614.6814.514.514.8914.451.48M
June 17, 202614.914.6914.6914.9914.472.38M
June 16, 202615.0814.9614.9615.2214.662.54M
June 15, 202614.9215.0315.0315.3814.921.88M
June 12, 202614.5514.9214.9215.4114.473.93M
June 11, 202614.6614.514.514.8314.322.31M
June 10, 202615.0614.8114.8115.214.62.59M
June 09, 202615.4515.1615.1615.49152.51M
June 08, 202615.5615.4115.4115.8315.162.33M
June 05, 202615.7515.915.916.1115.432.24M
June 04, 202616.0215.715.716.2215.61.86M
June 03, 202616.4716.1416.1416.516.091.25M
June 02, 202616.6716.4616.4616.6916.41.32M
June 01, 202616.0716.6216.6216.6215.92.36M
May 29, 202616.2516.0716.0716.416.052.44M
May 28, 202616.1616.2316.2316.315.972.05M
May 27, 202616.716.1716.1716.7916.063.25M
May 26, 202617.0716.7216.7217.1316.592.62M
May 25, 202617.5817.0717.0717.7216.882.9M
May 22, 202617.6217.5517.5517.917.362.08M
May 21, 202617.8817.717.718.2217.672.17M
May 20, 202618.2117.8817.8818.2917.82.77M
May 19, 202618.2518.3318.3318.4418.21.27M
May 18, 202618.4518.2918.2918.4618.131.94M
May 15, 202618.4718.518.518.7518.411.95M
May 14, 202618.6518.4718.4718.7518.431.96M
May 13, 202618.9318.7218.7218.9318.692M
May 12, 202619.2818.8318.8319.2918.722.07M
May 11, 202618.9619.1419.1419.318.812.42M
May 08, 202618.618.9118.9118.9518.522.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved