Wencan Group Co.,Ltd. (603348.SS) SHH

Currency In CNY

AD

603348.SS Historical Return

If you invested ¥1000 in Wencan Group Co.,Ltd. (603348.SS) since IPO date, it would be worth ¥768.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.8, while ¥1000 invested 1 year ago would be worth ¥746.64. This corresponds to total returns of -23.16%, -62.72%, -25.34%, respectively, with annualized returns of -3.03%, -17.9%, -25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603348.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3516.0916.0916.515.310.61M
November 10, 202615.3315.3815.3815.5615.214.99M
November 09, 202614.7215.1815.1815.6614.77.72M
November 06, 202614.6314.5814.5814.9614.284.65M
November 05, 202614.5115.0815.0815.0914.55.29M
November 04, 202614.7814.6314.6314.8514.35.42M
November 03, 202614.7214.7814.7814.8714.53.6M
November 02, 202614.214.8114.8114.8413.616.76M
October 30, 202614.6514.2114.2115.0414.17.59M
October 29, 202615.2314.9814.9815.8514.929.35M
October 28, 202614.5515.2915.2915.5714.5110.62M
October 27, 202615.0514.6914.6915.614.689.12M
October 26, 202614.79151515.314.559.28M
October 23, 202614.4814.6914.6914.8613.3812.51M
October 22, 202615.6214.7914.7915.7214.7710.9M
October 21, 202615.6215.8315.8316.315.6215.18M
October 20, 202616.6815.8315.8316.6815.5820.3M
October 19, 202616.5316.8416.8416.8416.369.37M
October 16, 202614.0915.3115.3115.3113.97.85M
October 15, 202613.913.9213.9214.1213.761.77M
October 14, 202614.6114.1614.1614.714.12.65M
October 13, 202614.5614.6314.6314.6914.362.36M
October 12, 202614.4814.7414.7414.7814.462.38M
October 09, 202614.514.5814.5814.6142.46M
October 08, 202614.6114.4114.4114.714.342.61M
September 30, 202614.5714.614.614.7814.422.03M
September 29, 202614.4614.4814.4814.6214.381.97M
September 28, 202614.5414.5514.5514.814.373.42M
September 24, 202614.3814.4814.4814.6714.252.05M
September 23, 202614.8114.4114.4114.8814.362.33M
September 22, 202614.214.3914.3914.7314.162.81M
September 21, 202613.8914.1814.1814.2513.821.9M
September 18, 202614.1213.8213.8214.2413.821.49M
September 17, 202613.7713.9613.9614.0913.71.87M
September 16, 202614.0613.8313.8314.0813.791.95M
September 15, 202614.114.114.114.4814.021.77M
September 11, 202614.4314.0514.0514.5113.992.53M
September 10, 202614.6614.5514.5514.6914.521.57M
September 09, 202614.8614.7414.7415.0914.682.21M
September 08, 202614.4814.9314.9314.9614.472.66M
September 07, 202614.6614.5214.5214.7114.472.13M
September 04, 202615.0214.7114.7115.3314.664.29M
September 03, 202614.71151515.114.714.42M
September 02, 202614.7114.7414.7414.9614.512.89M
September 01, 202614.6514.8214.8215.3714.564.62M
August 31, 202614.2314.4714.4714.5114.231.56M
August 28, 202614.2814.2914.2914.3814.241.15M
August 27, 202614.5314.2814.2814.6514.21.62M
August 26, 202614.4114.514.514.6414.311.69M
August 25, 202614.0514.4214.4214.4614.052.07M
August 24, 202614.2614.1814.1814.2814.011.79M
August 21, 202614.314.1214.1214.3213.932.03M
August 20, 20261414.3414.3414.41142.51M
August 19, 202614.3713.9513.9514.4413.952.43M
August 18, 202614.6314.514.514.6314.341.79M
August 17, 202614.5514.6514.6514.6714.431.94M
August 14, 202614.5814.5214.5214.5814.351.89M
August 13, 202614.6414.5814.5814.7514.482.21M
August 12, 202614.514.6614.6614.7714.422.18M
August 11, 202614.5914.4914.4914.614.332.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved