Wencan Group Co.,Ltd. (603348.SS) SHH

Currency In CNY

603348.SS Historical Return

If you invested ¥1000 in Wencan Group Co.,Ltd. (603348.SS) since IPO date, it would be worth ¥624.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.06, while ¥1000 invested 1 year ago would be worth ¥619.91. This corresponds to total returns of -37.54%, -57.39%, -38.01%, respectively, with annualized returns of -5.56%, -15.68%, -38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603348.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13.46	13.08	13.08	13.46	13.03	2.39M
July 10, 2026	13.25	13.53	13.53	13.72	13.04	2.32M
July 09, 2026	13.48	13.25	13.25	13.58	13.09	1.96M
July 08, 2026	13.5	13.48	13.48	13.65	13.27	1.8M
July 07, 2026	14.03	13.57	13.57	14.17	13.55	2.29M
July 06, 2026	14.29	14.02	14.02	14.3	13.97	1.93M
July 03, 2026	13.7	14.18	14.18	14.29	13.65	2.85M
July 02, 2026	13.65	13.73	13.73	14.04	13.62	2.26M
July 01, 2026	13.35	13.64	13.64	13.85	13.29	2.59M
June 30, 2026	13.31	13.39	13.39	13.57	13.3	2.23M
June 29, 2026	13.34	13.46	13.46	13.53	13	3.11M
June 26, 2026	13.8	13.36	13.36	13.87	13.35	2.8M
June 25, 2026	14.07	13.86	13.86	14.09	13.77	2.8M
June 24, 2026	14.78	14.06	14.06	14.83	14.05	2.78M
June 23, 2026	14.36	14.74	14.74	14.92	14.31	2.92M
June 22, 2026	14.45	14.39	14.39	14.5	13.92	3.54M
June 18, 2026	14.68	14.5	14.5	14.89	14.45	1.48M
June 17, 2026	14.9	14.69	14.69	14.99	14.47	2.38M
June 16, 2026	15.08	14.96	14.96	15.22	14.66	2.54M
June 15, 2026	14.92	15.03	15.03	15.38	14.92	1.88M
June 12, 2026	14.55	14.92	14.92	15.41	14.47	3.93M
June 11, 2026	14.66	14.5	14.5	14.83	14.32	2.31M
June 10, 2026	15.06	14.81	14.81	15.2	14.6	2.59M
June 09, 2026	15.45	15.16	15.16	15.49	15	2.51M
June 08, 2026	15.56	15.41	15.41	15.83	15.16	2.33M
June 05, 2026	15.75	15.9	15.9	16.11	15.43	2.24M
June 04, 2026	16.02	15.7	15.7	16.22	15.6	1.86M
June 03, 2026	16.47	16.14	16.14	16.5	16.09	1.25M
June 02, 2026	16.67	16.46	16.46	16.69	16.4	1.32M
June 01, 2026	16.07	16.62	16.62	16.62	15.9	2.36M
May 29, 2026	16.25	16.07	16.07	16.4	16.05	2.44M
May 28, 2026	16.16	16.23	16.23	16.3	15.97	2.05M
May 27, 2026	16.7	16.17	16.17	16.79	16.06	3.25M
May 26, 2026	17.07	16.72	16.72	17.13	16.59	2.62M
May 25, 2026	17.58	17.07	17.07	17.72	16.88	2.9M
May 22, 2026	17.62	17.55	17.55	17.9	17.36	2.08M
May 21, 2026	17.88	17.7	17.7	18.22	17.67	2.17M
May 20, 2026	18.21	17.88	17.88	18.29	17.8	2.77M
May 19, 2026	18.25	18.33	18.33	18.44	18.2	1.27M
May 18, 2026	18.45	18.29	18.29	18.46	18.13	1.94M
May 15, 2026	18.47	18.5	18.5	18.75	18.41	1.95M
May 14, 2026	18.65	18.47	18.47	18.75	18.43	1.96M
May 13, 2026	18.93	18.72	18.72	18.93	18.69	2M
May 12, 2026	19.28	18.83	18.83	19.29	18.72	2.07M
May 11, 2026	18.96	19.14	19.14	19.3	18.81	2.42M
May 08, 2026	18.6	18.91	18.91	18.95	18.52	2.42M
May 07, 2026	18.44	18.59	18.59	18.62	18.4	1.82M
May 06, 2026	18.68	18.45	18.45	18.8	18.41	2.53M
April 30, 2026	18.74	18.62	18.62	18.92	18.59	2.2M
April 29, 2026	18.68	18.87	18.87	18.88	18.04	4.1M
April 28, 2026	19.39	19.03	19.03	19.49	19.03	2.61M
April 27, 2026	19.32	19.37	19.37	19.5	19.17	1.53M
April 24, 2026	19.56	19.35	19.35	19.56	19.17	2.4M
April 23, 2026	19.71	19.51	19.51	19.76	19.41	2.83M
April 22, 2026	20.09	19.76	19.76	20.14	19.66	3.83M
April 21, 2026	20.2	20.09	20.09	20.29	20.03	2.38M
April 20, 2026	20.23	20.3	20.3	20.33	20.15	2.35M
April 17, 2026	20.2	20.23	20.23	20.31	20.14	2.43M
April 16, 2026	20.2	20.31	20.31	20.44	20.14	3.33M
April 15, 2026	20.56	20.26	20.26	20.66	20.25	4.28M