Nanjing Well Pharmaceutical Group Co.,Ltd. - 603351.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	27.72	27.08	27.08	28.1	26.91	1.12M
February 12, 2026	28.06	27.59	27.59	28.1	27.55	546,700
February 11, 2026	28.14	28.06	28.06	28.4	27.99	662,800
February 10, 2026	28.19	28.14	28.14	28.5	27.91	802,216
February 09, 2026	27.91	28.1	28.1	28.39	27.8	550,000
February 06, 2026	27.71	27.78	27.78	28	27.35	806,200
February 05, 2026	27.57	27.58	27.58	27.81	27.42	459,300
February 04, 2026	27.52	27.5	27.5	27.93	27.31	612,556
February 03, 2026	27.02	27.65	27.65	27.79	26.99	1.36M
February 02, 2026	27.88	26.86	26.86	28.1	26.8	1.46M
January 30, 2026	27.89	27.83	27.83	28.6	27.61	1.35M
January 29, 2026	27.67	27.78	27.78	28.02	27.33	498,600
January 28, 2026	28.05	27.77	27.77	28.08	27.72	562,956
January 27, 2026	28.08	28.08	28.08	28.15	27.36	732,400
January 26, 2026	27.76	28.02	28.02	28.3	27.76	964,892
January 23, 2026	28.02	27.76	27.76	28.19	27.74	678,580
January 22, 2026	28.01	28.05	28.05	28.19	27.74	547,310
January 21, 2026	27.81	27.88	27.88	27.98	27.45	506,312
January 20, 2026	27.72	27.73	27.73	28.2	27.69	734,112
January 19, 2026	27.4	27.72	27.72	27.83	27.27	610,000
January 16, 2026	27.29	27.16	27.16	27.59	27	647,260
January 15, 2026	26.8	27.29	27.29	27.46	26.8	829,228
January 14, 2026	27.11	26.88	26.88	27.21	26.48	863,888
January 13, 2026	26.88	26.98	26.98	27.15	26.66	855,988
January 12, 2026	26.98	26.74	26.74	26.98	26.38	1.15M
January 09, 2026	26.7	26.76	26.76	26.76	26.35	714,456
January 08, 2026	26.54	26.7	26.7	26.94	26.54	762,000
January 07, 2026	26.57	26.66	26.66	26.68	26.33	480,400
January 06, 2026	27.1	26.47	26.47	27.24	26.43	1M
January 05, 2026	26.12	26.95	26.95	27.16	26.12	1.26M
December 31, 2025	25.67	26.02	26.02	26.03	25.6	680,652
December 30, 2025	25.75	25.67	25.67	25.97	25.56	666,650
December 29, 2025	26.08	25.84	25.84	26.18	25.59	1.26M
December 26, 2025	26.61	26.34	26.34	26.87	26.26	661,192
December 25, 2025	25.98	26.73	26.73	26.89	25.86	1.26M
December 24, 2025	25.84	26.02	26.02	26.2	25.7	584,120
December 23, 2025	26.07	25.63	25.63	26.12	25.58	728,860
December 22, 2025	26.18	26.07	26.07	26.28	25.86	362,000
December 19, 2025	25.94	26.04	26.04	26.08	25.66	461,712
December 18, 2025	25.45	25.6	25.6	26.1	25.45	711,400
December 17, 2025	25.69	25.61	25.61	25.79	25.2	455,400
December 16, 2025	26.34	25.69	25.69	26.34	25.44	670,212
December 15, 2025	26.01	26.22	26.22	26.48	25.96	473,900
December 12, 2025	26.35	26.01	26.01	26.35	26.01	469,100
December 11, 2025	26.39	26.35	26.35	26.6	26.21	556,400
December 10, 2025	26.71	26.44	26.44	26.93	26.35	520,200
December 09, 2025	27.2	26.72	26.72	27.28	26.72	498,832
December 08, 2025	26.97	27.23	27.23	27.4	26.72	642,432
December 05, 2025	27.14	26.9	26.9	27.15	26.51	1.17M
December 04, 2025	27.11	26.84	26.84	27.2	26.4	1.13M
December 03, 2025	28.6	27.26	27.26	29.03	27.19	3.04M
December 02, 2025	29.3	29.03	29.03	29.4	27.6	2.18M
December 01, 2025	28.63	29.01	29.01	29.34	28.1	2.02M
November 28, 2025	27.34	28.83	28.83	28.89	27.19	1.94M
November 27, 2025	27.06	27.34	27.34	27.5	27	485,860
November 26, 2025	27.85	27.16	27.16	27.98	27	864,216
November 25, 2025	27.59	27.35	27.35	28.28	27.34	1.03M
November 24, 2025	27.07	27.29	27.29	27.68	27.07	764,140
November 21, 2025	28.5	27.01	27.01	28.54	26.9	748,840
November 20, 2025	28.96	28.36	28.36	29.08	28.28	701,800

Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH