Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

26.62

-0.22(-0.82%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.1126.8426.8427.226.41.13M
December 03, 202528.627.2627.2629.0327.193.04M
December 02, 202529.329.0329.0329.427.62.18M
December 01, 202528.6329.0129.0129.3428.12.02M
November 28, 202527.3428.8328.8328.8927.191.94M
November 27, 202527.0627.3427.3427.527485,860
November 26, 202527.8527.1627.1627.9827864,216
November 25, 202527.5927.3527.3528.2827.341.03M
November 24, 202527.0727.2927.2927.6827.07764,140
November 21, 202528.527.0127.0128.5426.9748,840
November 20, 202528.9628.3628.3629.0828.28701,800
November 19, 202529.1228.7728.7729.5328.6721,400
November 18, 202529.4129.2729.2729.9929.051.27M
November 17, 202530.0729.429.430.0729.351.43M
November 14, 202529.8630.1230.1230.829.791.75M
November 13, 202529.4129.8829.8830.0729.31.39M
November 12, 202529.0629.429.429.8229.061.2M
November 11, 202529.2629.2129.2129.6529.03952,900
November 10, 202528.6929.1729.1729.5628.691.39M
November 07, 202528.7328.7128.7129.1728.67791,700
November 06, 202528.4928.8428.8428.9928.211.27M
November 05, 202528.7828.4728.4728.8628.33948,100
November 04, 202528.528.5928.5928.7128.221.09M
November 03, 202529.1328.5228.5229.1528.211.01M
October 31, 202528.0628.9228.9228.9527.711.95M
October 30, 202527.5628.0628.0628.2827.521.31M
October 29, 202527.2327.4127.4127.627.01495,500
October 28, 202527.3927.4827.4827.6227.27482,460
October 27, 202527.627.3527.3527.6927.01551,700
October 24, 202527.1427.4327.4327.4627571,660
October 23, 202527.4327.2727.2727.4326.78578,200
October 22, 202527.4527.3627.3627.7427.18738,400
October 21, 202527.6927.5627.5627.9327.35828,500
October 20, 202528.0927.6627.6628.827.41.41M
October 17, 202527.228.0828.0828.3827.22.05M
October 16, 202527.0127.2127.2127.4327699,100
October 15, 202526.9927.2127.2127.526.79912,600
October 14, 202527.4226.9926.9927.7926.82729,200
October 13, 202526.5527.1827.1827.526.251.06M
October 10, 202527.3827.8527.8527.8927.151.01M
October 09, 202527.1727.3127.3127.4826.95725,744
September 30, 202527.3627.1727.1727.6627.03719,699
September 29, 202526.9627.4127.4127.4926.45971,642
September 26, 202526.7326.8326.8327.1826.5755,544
September 25, 202527.6326.8226.8227.6326.781.26M
September 24, 20252727.5227.5227.8271.03M
September 23, 202527.927.227.227.926.811.23M
September 22, 202528.4527.8227.8228.627.64837,400
September 19, 202528.2128.4528.4528.5427.98922,800
September 18, 202528.828.4428.442928.151.39M
September 17, 202528.5528.828.829.3328.5882,300
September 16, 202528.4828.6328.6328.7528.211.05M
September 15, 202528.1428.4128.4128.94281.25M
September 12, 202528.6828.3428.3428.8528738,612
September 11, 202528.4828.6628.6628.7627.621.1M
September 10, 202528.628.4328.4328.8428.31439,866
September 09, 202528.8628.5428.5429.1528.4907,700
September 08, 202528.77292929.0128.59917,348
September 05, 202528.3928.6928.6928.7228.03940,284
September 04, 202528.228.3528.3528.928.031.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved