Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥1,155.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.66, while ¥1000 invested 1 year ago would be worth ¥1,005.49. This corresponds to total returns of 15.57%, 3.47%, 0.55%, respectively, with annualized returns of 1.9%, 0.69%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 27.28 | 27.46 | 27.46 | 27.8 | 27.1 | 1.12M |
| September 29, 2026 | 26.88 | 27.21 | 27.21 | 27.86 | 26.51 | 1.35M |
| September 28, 2026 | 26.85 | 27 | 27 | 27.43 | 26.76 | 1.35M |
| September 24, 2026 | 27.54 | 27.16 | 27.16 | 27.71 | 26.98 | 1.66M |
| September 23, 2026 | 27.86 | 27.55 | 27.55 | 28.18 | 27.44 | 1.99M |
| September 22, 2026 | 27.34 | 28 | 28 | 28.19 | 26.77 | 5.16M |
| September 21, 2026 | 25.21 | 27.34 | 27.34 | 27.85 | 25.2 | 5.13M |
| September 18, 2026 | 25.4 | 25.32 | 25.32 | 25.9 | 25.22 | 848,400 |
| September 17, 2026 | 25.49 | 25.62 | 25.62 | 25.95 | 25.48 | 664,224 |
| September 16, 2026 | 25.23 | 25.61 | 25.61 | 25.65 | 24.85 | 821,700 |
| September 15, 2026 | 25.47 | 25.32 | 25.32 | 25.68 | 25.19 | 583,100 |
| September 11, 2026 | 25.2 | 25.27 | 25.27 | 25.41 | 24.75 | 764,600 |
| September 10, 2026 | 25.38 | 25.2 | 25.2 | 25.5 | 24.81 | 640,500 |
| September 09, 2026 | 25.85 | 25.5 | 25.5 | 25.9 | 25.41 | 552,024 |
| September 08, 2026 | 25.67 | 25.89 | 25.89 | 26.1 | 25.47 | 727,700 |
| September 07, 2026 | 25.69 | 25.64 | 25.64 | 25.95 | 25.41 | 707,000 |
| September 04, 2026 | 26.18 | 25.69 | 25.69 | 26.4 | 25.56 | 1.13M |
| September 03, 2026 | 26.21 | 26.18 | 26.18 | 26.58 | 25.8 | 1.24M |
| September 02, 2026 | 26.45 | 26.17 | 26.17 | 26.61 | 26.1 | 716,400 |
| September 01, 2026 | 26.38 | 26.61 | 26.61 | 26.83 | 26.11 | 1.07M |
| August 31, 2026 | 25.88 | 26.26 | 26.26 | 26.98 | 25.88 | 1.09M |
| August 28, 2026 | 26.21 | 26.07 | 26.07 | 26.3 | 25.85 | 861,400 |
| August 27, 2026 | 26.63 | 26.23 | 26.23 | 26.75 | 26 | 1.24M |
| August 26, 2026 | 27.01 | 26.6 | 26.6 | 27.52 | 26.5 | 1.09M |
| August 25, 2026 | 26.3 | 27.11 | 27.11 | 27.7 | 26 | 1.85M |
| August 24, 2026 | 27.29 | 26.39 | 26.39 | 27.29 | 26.19 | 1.55M |
| August 21, 2026 | 27.1 | 26.74 | 26.74 | 27.1 | 26.34 | 1.57M |
| August 20, 2026 | 27.3 | 27.4 | 27.4 | 27.76 | 26.94 | 1.76M |
| August 19, 2026 | 27.56 | 26.78 | 26.78 | 27.78 | 26.78 | 1.94M |
| August 18, 2026 | 27.42 | 27.83 | 27.83 | 28.09 | 26.71 | 2.46M |
| August 17, 2026 | 26.93 | 27.25 | 27.25 | 27.43 | 26.52 | 1.8M |
| August 14, 2026 | 27.16 | 26.93 | 26.93 | 27.35 | 26.65 | 1.43M |
| August 13, 2026 | 26.49 | 26.84 | 26.84 | 27.3 | 26.23 | 2.32M |
| August 12, 2026 | 26.65 | 26.47 | 26.47 | 27.44 | 26.45 | 2.27M |
| August 11, 2026 | 26.3 | 26.65 | 26.65 | 27.17 | 26.03 | 2.79M |
| August 10, 2026 | 25.8 | 26.5 | 26.5 | 26.94 | 25.8 | 1.7M |
| August 07, 2026 | 25.06 | 25.76 | 25.76 | 25.82 | 24.66 | 1.88M |
| August 06, 2026 | 23.95 | 24.93 | 24.93 | 24.96 | 23.94 | 1.33M |
| August 05, 2026 | 23.83 | 24.1 | 24.1 | 24.25 | 23.83 | 1.05M |
| August 04, 2026 | 23.75 | 23.95 | 23.95 | 24.14 | 23.5 | 1.41M |
| August 03, 2026 | 23.2 | 23.72 | 23.72 | 23.8 | 23.12 | 1.05M |
| July 31, 2026 | 22.99 | 23.2 | 23.2 | 23.45 | 22.92 | 1.07M |
| July 30, 2026 | 23.28 | 22.92 | 22.92 | 23.37 | 22.76 | 864,400 |
| July 29, 2026 | 23.44 | 23.22 | 23.22 | 23.78 | 23 | 1.07M |
| July 28, 2026 | 23.88 | 23.21 | 23.21 | 24.38 | 23.1 | 1.4M |
| July 27, 2026 | 23 | 24.02 | 24.02 | 24.23 | 22.99 | 1.49M |
| July 23, 2026 | 23.18 | 23.5 | 23.5 | 23.79 | 22.89 | 904,100 |
| July 22, 2026 | 22.69 | 23.28 | 23.28 | 23.43 | 22.6 | 1.75M |
| July 21, 2026 | 23.4 | 22.85 | 22.85 | 23.4 | 21.9 | 1.58M |
| July 20, 2026 | 24.45 | 23.33 | 23.33 | 24.67 | 23 | 1.81M |
| July 17, 2026 | 26.23 | 24.42 | 24.42 | 26.49 | 24.31 | 2.13M |
| July 16, 2026 | 25.9 | 26.38 | 26.38 | 26.8 | 25.5 | 2.45M |
| July 15, 2026 | 25.04 | 26.32 | 26.32 | 26.59 | 24.95 | 2.38M |
| July 14, 2026 | 24.99 | 25.08 | 25.08 | 25.39 | 24.58 | 1.72M |
| July 13, 2026 | 25.44 | 25.06 | 25.06 | 26.25 | 24.95 | 1.5M |
| July 10, 2026 | 25.11 | 25.78 | 25.78 | 26.3 | 24.72 | 1.49M |
| July 09, 2026 | 25.7 | 25.36 | 25.36 | 26.07 | 24.94 | 1.63M |
| July 08, 2026 | 25.71 | 25.9 | 25.9 | 26.38 | 25.51 | 1.84M |
| July 07, 2026 | 26.55 | 25.89 | 25.89 | 26.76 | 25.66 | 2.52M |
| July 06, 2026 | 27.69 | 26.66 | 26.66 | 28.28 | 26.66 | 4.02M |