Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥1,125.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.21, while ¥1000 invested 1 year ago would be worth ¥883.38. This corresponds to total returns of 12.54%, 48.72%, -11.66%, respectively, with annualized returns of 1.57%, 8.26%, -11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.1 | 26.74 | 26.74 | 27.1 | 26.34 | 1.57M |
| August 20, 2026 | 27.3 | 27.4 | 27.4 | 27.76 | 26.94 | 1.76M |
| August 19, 2026 | 27.56 | 26.78 | 26.78 | 27.78 | 26.78 | 1.94M |
| August 18, 2026 | 27.42 | 27.83 | 27.83 | 28.09 | 26.71 | 2.46M |
| August 17, 2026 | 26.93 | 27.25 | 27.25 | 27.43 | 26.52 | 1.8M |
| August 14, 2026 | 27.16 | 26.93 | 26.93 | 27.35 | 26.65 | 1.43M |
| August 13, 2026 | 26.49 | 26.84 | 26.84 | 27.3 | 26.23 | 2.32M |
| August 12, 2026 | 26.65 | 26.47 | 26.47 | 27.44 | 26.45 | 2.27M |
| August 11, 2026 | 26.3 | 26.65 | 26.65 | 27.17 | 26.03 | 2.79M |
| August 10, 2026 | 25.8 | 26.5 | 26.5 | 26.94 | 25.8 | 1.7M |
| August 07, 2026 | 25.06 | 25.76 | 25.76 | 25.82 | 24.66 | 1.88M |
| August 06, 2026 | 23.95 | 24.93 | 24.93 | 24.96 | 23.94 | 1.33M |
| August 05, 2026 | 23.83 | 24.1 | 24.1 | 24.25 | 23.83 | 1.05M |
| August 04, 2026 | 23.75 | 23.95 | 23.95 | 24.14 | 23.5 | 1.41M |
| August 03, 2026 | 23.2 | 23.72 | 23.72 | 23.8 | 23.12 | 1.05M |
| July 31, 2026 | 22.99 | 23.2 | 23.2 | 23.45 | 22.92 | 1.07M |
| July 30, 2026 | 23.28 | 22.92 | 22.92 | 23.37 | 22.76 | 864,400 |
| July 29, 2026 | 23.44 | 23.22 | 23.22 | 23.78 | 23 | 1.07M |
| July 28, 2026 | 23.88 | 23.21 | 23.21 | 24.38 | 23.1 | 1.4M |
| July 27, 2026 | 23 | 24.02 | 24.02 | 24.23 | 22.99 | 1.49M |
| July 23, 2026 | 23.18 | 23.5 | 23.5 | 23.79 | 22.89 | 904,100 |
| July 22, 2026 | 22.69 | 23.28 | 23.28 | 23.43 | 22.6 | 1.75M |
| July 21, 2026 | 23.4 | 22.85 | 22.85 | 23.4 | 21.9 | 1.58M |
| July 20, 2026 | 24.45 | 23.33 | 23.33 | 24.67 | 23 | 1.81M |
| July 17, 2026 | 26.23 | 24.42 | 24.42 | 26.49 | 24.31 | 2.13M |
| July 16, 2026 | 25.9 | 26.38 | 26.38 | 26.8 | 25.5 | 2.45M |
| July 15, 2026 | 25.04 | 26.32 | 26.32 | 26.59 | 24.95 | 2.38M |
| July 14, 2026 | 24.99 | 25.08 | 25.08 | 25.39 | 24.58 | 1.72M |
| July 13, 2026 | 25.44 | 25.06 | 25.06 | 26.25 | 24.95 | 1.5M |
| July 10, 2026 | 25.11 | 25.78 | 25.78 | 26.3 | 24.72 | 1.49M |
| July 09, 2026 | 25.7 | 25.36 | 25.36 | 26.07 | 24.94 | 1.63M |
| July 08, 2026 | 25.71 | 25.9 | 25.9 | 26.38 | 25.51 | 1.84M |
| July 07, 2026 | 26.55 | 25.89 | 25.89 | 26.76 | 25.66 | 2.52M |
| July 06, 2026 | 27.69 | 26.66 | 26.66 | 28.28 | 26.66 | 4.02M |
| July 03, 2026 | 26.55 | 27.66 | 27.66 | 27.85 | 26.06 | 3.47M |
| July 02, 2026 | 27.45 | 25.88 | 25.88 | 27.58 | 25.88 | 2.89M |
| July 01, 2026 | 24.52 | 26.85 | 26.85 | 26.85 | 24.2 | 3.36M |
| June 30, 2026 | 25.02 | 24.41 | 24.41 | 25.02 | 24.21 | 566,460 |
| June 29, 2026 | 24.15 | 24.78 | 24.78 | 25.09 | 23.52 | 937,900 |
| June 26, 2026 | 24.73 | 24.15 | 24.15 | 24.87 | 24.06 | 871,060 |
| June 25, 2026 | 25.27 | 24.88 | 24.88 | 25.36 | 24.41 | 1.42M |
| June 24, 2026 | 25.8 | 25.45 | 25.45 | 26.49 | 25.39 | 2.22M |
| June 23, 2026 | 24.35 | 26.48 | 26.48 | 27.1 | 24.34 | 2.9M |
| June 22, 2026 | 25.35 | 24.64 | 24.64 | 25.35 | 24 | 840,800 |
| June 18, 2026 | 24.45 | 24.7 | 24.7 | 24.9 | 24.11 | 819,300 |
| June 17, 2026 | 24.69 | 24.45 | 24.45 | 24.69 | 24.3 | 470,460 |
| June 16, 2026 | 25.12 | 24.69 | 24.69 | 25.54 | 24.35 | 1.04M |
| June 15, 2026 | 25.69 | 25.23 | 25.23 | 25.69 | 25 | 932,091 |
| June 12, 2026 | 25.77 | 25.59 | 25.59 | 25.91 | 25.4 | 670,060 |
| June 11, 2026 | 25.5 | 25.63 | 25.63 | 25.95 | 24.94 | 1.09M |
| June 10, 2026 | 25.1 | 25.59 | 25.59 | 25.7 | 24.77 | 890,812 |
| June 09, 2026 | 25.32 | 25.1 | 25.1 | 25.5 | 24.83 | 510,000 |
| June 08, 2026 | 24.73 | 25 | 25 | 25.79 | 24.73 | 1.06M |
| June 05, 2026 | 25.5 | 25.47 | 25.47 | 25.99 | 25.33 | 907,800 |
| June 04, 2026 | 25.99 | 25.95 | 25.95 | 26.05 | 25.3 | 682,900 |
| June 03, 2026 | 25.41 | 25.6 | 25.6 | 25.75 | 25.15 | 663,592 |
| June 02, 2026 | 26.01 | 25.68 | 25.68 | 26.15 | 25.39 | 930,676 |
| June 01, 2026 | 25.57 | 26.01 | 26.01 | 26.4 | 25.01 | 1.46M |
| May 29, 2026 | 26.02 | 25.57 | 25.57 | 26.17 | 25.4 | 923,100 |
| May 28, 2026 | 25.9 | 26.02 | 26.02 | 26.3 | 25.34 | 1.05M |