Nanjing Well Pharmaceutical Group Co.,Ltd. - 603351.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	28.73	28.71	28.71	29.17	28.67	791,700
November 06, 2025	28.49	28.84	28.84	28.99	28.21	1.27M
November 05, 2025	28.78	28.47	28.47	28.86	28.33	948,100
November 04, 2025	28.5	28.59	28.59	28.71	28.22	1.09M
November 03, 2025	29.13	28.52	28.52	29.15	28.21	1.01M
October 31, 2025	28.06	28.92	28.92	28.95	27.71	1.95M
October 30, 2025	27.56	28.06	28.06	28.28	27.52	1.31M
October 29, 2025	27.23	27.41	27.41	27.6	27.01	495,500
October 28, 2025	27.39	27.48	27.48	27.62	27.27	482,460
October 27, 2025	27.6	27.35	27.35	27.69	27.01	551,700
October 24, 2025	27.14	27.43	27.43	27.46	27	571,660
October 23, 2025	27.43	27.27	27.27	27.43	26.78	578,200
October 22, 2025	27.45	27.36	27.36	27.74	27.18	738,400
October 21, 2025	27.69	27.56	27.56	27.93	27.35	828,500
October 20, 2025	28.09	27.66	27.66	28.8	27.4	1.41M
October 17, 2025	27.2	28.08	28.08	28.38	27.2	2.05M
October 16, 2025	27.01	27.21	27.21	27.43	27	699,100
October 15, 2025	26.99	27.21	27.21	27.5	26.79	912,600
October 14, 2025	27.42	26.99	26.99	27.79	26.82	729,200
October 13, 2025	26.55	27.18	27.18	27.5	26.25	1.06M
October 10, 2025	27.38	27.85	27.85	27.89	27.15	1.01M
October 09, 2025	27.17	27.31	27.31	27.48	26.95	725,744
September 30, 2025	27.36	27.17	27.17	27.66	27.03	719,699
September 29, 2025	26.96	27.41	27.41	27.49	26.45	971,642
September 26, 2025	26.73	26.83	26.83	27.18	26.5	755,544
September 25, 2025	27.63	26.82	26.82	27.63	26.78	1.26M
September 24, 2025	27	27.52	27.52	27.8	27	1.03M
September 23, 2025	27.9	27.2	27.2	27.9	26.81	1.23M
September 22, 2025	28.45	27.82	27.82	28.6	27.64	837,400
September 19, 2025	28.21	28.45	28.45	28.54	27.98	922,800
September 18, 2025	28.8	28.44	28.44	29	28.15	1.39M
September 17, 2025	28.55	28.8	28.8	29.33	28.5	882,300
September 16, 2025	28.48	28.63	28.63	28.75	28.21	1.05M
September 15, 2025	28.14	28.41	28.41	28.94	28	1.25M
September 12, 2025	28.68	28.34	28.34	28.85	28	738,612
September 11, 2025	28.48	28.66	28.66	28.76	27.62	1.1M
September 10, 2025	28.6	28.43	28.43	28.84	28.31	439,866
September 09, 2025	28.86	28.54	28.54	29.15	28.4	907,700
September 08, 2025	28.77	29	29	29.01	28.59	917,348
September 05, 2025	28.39	28.69	28.69	28.72	28.03	940,284
September 04, 2025	28.2	28.35	28.35	28.9	28.03	1.19M
September 03, 2025	28.68	28.41	28.41	29.11	28.32	747,800
September 02, 2025	29.3	28.68	28.68	29.61	28.39	1.48M
September 01, 2025	28.89	29.23	29.23	29.49	28.89	1.33M
August 29, 2025	28.87	29.01	29.01	29.53	28.87	1.21M
August 28, 2025	29.12	29.06	29.06	29.59	28.35	1.42M
August 27, 2025	30.35	29.15	29.15	30.35	29.09	1.96M
August 26, 2025	30.2	30.13	30.13	30.5	30.06	1.49M
August 25, 2025	30.08	30.27	30.27	30.35	29.85	1.84M
August 22, 2025	30.44	30.05	30.05	30.44	29.91	1.6M
August 21, 2025	30.47	30.32	30.32	30.7	29.94	2.42M
August 20, 2025	31.97	30.47	30.47	32.11	29.85	4.34M
August 19, 2025	32	32.28	32.28	32.6	31.85	1.85M
August 18, 2025	30.81	32.44	32.44	32.95	30.79	3.18M
August 15, 2025	30.96	30.81	30.81	31.2	30.69	1.49M
August 14, 2025	31.77	30.96	30.96	32.41	30.93	1.7M
August 13, 2025	32.1	32.04	32.04	32.25	31.75	1.47M
August 12, 2025	32.2	32.26	32.26	32.68	31.6	1.73M
August 11, 2025	31.65	32.52	32.52	33.3	31.34	3.21M
August 08, 2025	31.37	31.5	31.5	31.82	30.81	1.55M

Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH