Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

28.19

+0.11(+0.39%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.228.0828.0828.3827.22.05M
October 16, 202527.0127.2127.2127.4327699,100
October 15, 202526.9927.2127.2127.526.79912,600
October 14, 202527.4226.9926.9927.7926.82729,200
October 13, 202526.5527.1827.1827.526.251.06M
October 10, 202527.3827.8527.8527.8927.151.01M
October 09, 202527.1727.3127.3127.4826.95725,744
September 30, 202527.3627.1727.1727.6627.03719,699
September 29, 202526.9627.4127.4127.4926.45971,642
September 26, 202526.7326.8326.8327.1826.5755,544
September 25, 202527.6326.8226.8227.6326.781.26M
September 24, 20252727.5227.5227.8271.03M
September 23, 202527.927.227.227.926.811.23M
September 22, 202528.4527.8227.8228.627.64837,400
September 19, 202528.2128.4528.4528.5427.98922,800
September 18, 202528.828.4428.442928.151.39M
September 17, 202528.5528.828.829.3328.5882,300
September 16, 202528.4828.6328.6328.7528.211.05M
September 15, 202528.1428.4128.4128.94281.25M
September 12, 202528.6828.3428.3428.8528738,612
September 11, 202528.4828.6628.6628.7627.621.1M
September 10, 202528.628.4328.4328.8428.31439,866
September 09, 202528.8628.5428.5429.1528.4907,700
September 08, 202528.77292929.0128.59917,348
September 05, 202528.3928.6928.6928.7228.03940,284
September 04, 202528.228.3528.3528.928.031.19M
September 03, 202528.6828.4128.4129.1128.32747,800
September 02, 202529.328.6828.6829.6128.391.48M
September 01, 202528.8929.2329.2329.4928.891.33M
August 29, 202528.8729.0129.0129.5328.871.21M
August 28, 202529.1229.0629.0629.5928.351.42M
August 27, 202530.3529.1529.1530.3529.091.96M
August 26, 202530.230.1330.1330.530.061.49M
August 25, 202530.0830.2730.2730.3529.851.84M
August 22, 202530.4430.0530.0530.4429.911.6M
August 21, 202530.4730.3230.3230.729.942.42M
August 20, 202531.9730.4730.4732.1129.854.34M
August 19, 20253232.2832.2832.631.851.85M
August 18, 202530.8132.4432.4432.9530.793.18M
August 15, 202530.9630.8130.8131.230.691.49M
August 14, 202531.7730.9630.9632.4130.931.7M
August 13, 202532.132.0432.0432.2531.751.47M
August 12, 202532.232.2632.2632.6831.61.73M
August 11, 202531.6532.5232.5233.331.343.21M
August 08, 202531.3731.531.531.8230.811.55M
August 07, 202531.2531.3831.3831.9831.011.97M
August 06, 202531.6531.2531.2532.331.092.55M
August 05, 202530.931.8631.863230.93.49M
August 04, 202530.9931.231.231.2930.43.04M
August 01, 202530.1330.9830.9831.24303.48M
July 31, 202529.6130.0630.0630.529.51.89M
July 30, 202529.7429.8329.8330.2629.491.47M
July 29, 202529.929.9129.9130.1929.441.24M
July 28, 202529.8129.8829.8830.3629.751.34M
July 25, 202529.5429.8129.8130.3329.412.02M
July 24, 202529.5629.729.730.0929.171.95M
July 23, 202530.3429.6529.6530.4229.591.52M
July 22, 202530.0530.3430.3430.9829.892.33M
July 21, 202530.0230.2130.2130.5330.021.55M
July 18, 202530.7830.5230.5230.7930.042.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved