Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

Currency In CNY

AD

603351.SS Historical Return

If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥998.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.4, while ¥1000 invested 1 year ago would be worth ¥760.26. This corresponds to total returns of -0.17%, 32.44%, -23.97%, respectively, with annualized returns of -0.02%, 5.78%, -23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603351.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.9923.223.223.4522.921.07M
July 30, 202623.2822.9222.9223.3722.76864,400
July 29, 202623.4423.2223.2223.78231.07M
July 28, 202623.8823.2123.2124.3823.11.4M
July 27, 20262324.0224.0224.2322.991.49M
July 23, 202623.1823.523.523.7922.89904,100
July 22, 202622.6923.2823.2823.4322.61.75M
July 21, 202623.422.8522.8523.421.91.58M
July 20, 202624.4523.3323.3324.67231.81M
July 17, 202626.2324.4224.4226.4924.312.13M
July 16, 202625.926.3826.3826.825.52.45M
July 15, 202625.0426.3226.3226.5924.952.38M
July 14, 202624.9925.0825.0825.3924.581.72M
July 13, 202625.4425.0625.0626.2524.951.5M
July 10, 202625.1125.7825.7826.324.721.49M
July 09, 202625.725.3625.3626.0724.941.63M
July 08, 202625.7125.925.926.3825.511.84M
July 07, 202626.5525.8925.8926.7625.662.52M
July 06, 202627.6926.6626.6628.2826.664.02M
July 03, 202626.5527.6627.6627.8526.063.47M
July 02, 202627.4525.8825.8827.5825.882.89M
July 01, 202624.5226.8526.8526.8524.23.36M
June 30, 202625.0224.4124.4125.0224.21566,460
June 29, 202624.1524.7824.7825.0923.52937,900
June 26, 202624.7324.1524.1524.8724.06871,060
June 25, 202625.2724.8824.8825.3624.411.42M
June 24, 202625.825.4525.4526.4925.392.22M
June 23, 202624.3526.4826.4827.124.342.9M
June 22, 202625.3524.6424.6425.3524840,800
June 18, 202624.4524.724.724.924.11819,300
June 17, 202624.6924.4524.4524.6924.3470,460
June 16, 202625.1224.6924.6925.5424.351.04M
June 15, 202625.6925.2325.2325.6925932,091
June 12, 202625.7725.5925.5925.9125.4670,060
June 11, 202625.525.6325.6325.9524.941.09M
June 10, 202625.125.5925.5925.724.77890,812
June 09, 202625.3225.125.125.524.83510,000
June 08, 202624.73252525.7924.731.06M
June 05, 202625.525.4725.4725.9925.33907,800
June 04, 202625.9925.9525.9526.0525.3682,900
June 03, 202625.4125.625.625.7525.15663,592
June 02, 202626.0125.6825.6826.1525.39930,676
June 01, 202625.5726.0126.0126.425.011.46M
May 29, 202626.0225.5725.5726.1725.4923,100
May 28, 202625.926.0226.0226.325.341.05M
May 27, 202625.8325.7325.7326.2125.61795,460
May 26, 202625.9826.2126.2126.5625.53986,700
May 25, 202626.7326.0126.0126.8325.811.09M
May 22, 202626.626.7226.7226.9226.251.13M
May 21, 202626.6126.626.627.4626.481.53M
May 20, 202626.9326.7626.7627.1926.36795,888
May 19, 202627.7226.9226.9227.7226.52756,400
May 18, 202627.527.1227.1227.5926.84863,760
May 15, 202628.3927.5327.5328.4727.371.28M
May 14, 202627.7228.3828.3828.927.371.66M
May 13, 202628.227.7627.7628.2527.551.02M
May 12, 202628.3227.9527.9528.7527.791.17M
May 11, 202627.5928.428.428.827.321.78M
May 08, 202627.4627.5527.5527.6427.051.02M
May 07, 202627.5227.4627.4627.6827.261.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved