Nanjing Well Pharmaceutical Group Co.,Ltd. - 603351.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.11	26.84	26.84	27.2	26.4	1.13M
December 03, 2025	28.6	27.26	27.26	29.03	27.19	3.04M
December 02, 2025	29.3	29.03	29.03	29.4	27.6	2.18M
December 01, 2025	28.63	29.01	29.01	29.34	28.1	2.02M
November 28, 2025	27.34	28.83	28.83	28.89	27.19	1.94M
November 27, 2025	27.06	27.34	27.34	27.5	27	485,860
November 26, 2025	27.85	27.16	27.16	27.98	27	864,216
November 25, 2025	27.59	27.35	27.35	28.28	27.34	1.03M
November 24, 2025	27.07	27.29	27.29	27.68	27.07	764,140
November 21, 2025	28.5	27.01	27.01	28.54	26.9	748,840
November 20, 2025	28.96	28.36	28.36	29.08	28.28	701,800
November 19, 2025	29.12	28.77	28.77	29.53	28.6	721,400
November 18, 2025	29.41	29.27	29.27	29.99	29.05	1.27M
November 17, 2025	30.07	29.4	29.4	30.07	29.35	1.43M
November 14, 2025	29.86	30.12	30.12	30.8	29.79	1.75M
November 13, 2025	29.41	29.88	29.88	30.07	29.3	1.39M
November 12, 2025	29.06	29.4	29.4	29.82	29.06	1.2M
November 11, 2025	29.26	29.21	29.21	29.65	29.03	952,900
November 10, 2025	28.69	29.17	29.17	29.56	28.69	1.39M
November 07, 2025	28.73	28.71	28.71	29.17	28.67	791,700
November 06, 2025	28.49	28.84	28.84	28.99	28.21	1.27M
November 05, 2025	28.78	28.47	28.47	28.86	28.33	948,100
November 04, 2025	28.5	28.59	28.59	28.71	28.22	1.09M
November 03, 2025	29.13	28.52	28.52	29.15	28.21	1.01M
October 31, 2025	28.06	28.92	28.92	28.95	27.71	1.95M
October 30, 2025	27.56	28.06	28.06	28.28	27.52	1.31M
October 29, 2025	27.23	27.41	27.41	27.6	27.01	495,500
October 28, 2025	27.39	27.48	27.48	27.62	27.27	482,460
October 27, 2025	27.6	27.35	27.35	27.69	27.01	551,700
October 24, 2025	27.14	27.43	27.43	27.46	27	571,660
October 23, 2025	27.43	27.27	27.27	27.43	26.78	578,200
October 22, 2025	27.45	27.36	27.36	27.74	27.18	738,400
October 21, 2025	27.69	27.56	27.56	27.93	27.35	828,500
October 20, 2025	28.09	27.66	27.66	28.8	27.4	1.41M
October 17, 2025	27.2	28.08	28.08	28.38	27.2	2.05M
October 16, 2025	27.01	27.21	27.21	27.43	27	699,100
October 15, 2025	26.99	27.21	27.21	27.5	26.79	912,600
October 14, 2025	27.42	26.99	26.99	27.79	26.82	729,200
October 13, 2025	26.55	27.18	27.18	27.5	26.25	1.06M
October 10, 2025	27.38	27.85	27.85	27.89	27.15	1.01M
October 09, 2025	27.17	27.31	27.31	27.48	26.95	725,744
September 30, 2025	27.36	27.17	27.17	27.66	27.03	719,699
September 29, 2025	26.96	27.41	27.41	27.49	26.45	971,642
September 26, 2025	26.73	26.83	26.83	27.18	26.5	755,544
September 25, 2025	27.63	26.82	26.82	27.63	26.78	1.26M
September 24, 2025	27	27.52	27.52	27.8	27	1.03M
September 23, 2025	27.9	27.2	27.2	27.9	26.81	1.23M
September 22, 2025	28.45	27.82	27.82	28.6	27.64	837,400
September 19, 2025	28.21	28.45	28.45	28.54	27.98	922,800
September 18, 2025	28.8	28.44	28.44	29	28.15	1.39M
September 17, 2025	28.55	28.8	28.8	29.33	28.5	882,300
September 16, 2025	28.48	28.63	28.63	28.75	28.21	1.05M
September 15, 2025	28.14	28.41	28.41	28.94	28	1.25M
September 12, 2025	28.68	28.34	28.34	28.85	28	738,612
September 11, 2025	28.48	28.66	28.66	28.76	27.62	1.1M
September 10, 2025	28.6	28.43	28.43	28.84	28.31	439,866
September 09, 2025	28.86	28.54	28.54	29.15	28.4	907,700
September 08, 2025	28.77	29	29	29.01	28.59	917,348
September 05, 2025	28.39	28.69	28.69	28.72	28.03	940,284
September 04, 2025	28.2	28.35	28.35	28.9	28.03	1.19M

Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH