Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

32.35

-0.09(-0.28%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.8132.4432.4432.9530.793.18M
August 15, 202530.9630.8130.8131.230.691.49M
August 14, 202531.7730.9630.9632.4130.931.7M
August 13, 202532.132.0432.0432.2531.751.47M
August 12, 202532.232.2632.2632.6831.61.73M
August 11, 202531.6532.5232.5233.331.343.21M
August 08, 202531.3731.531.531.8230.811.55M
August 07, 202531.2531.3831.3831.9831.011.97M
August 06, 202531.6531.2531.2532.331.092.55M
August 05, 202530.931.8631.863230.93.49M
August 04, 202530.9931.231.231.2930.43.04M
August 01, 202530.1330.9830.9831.24303.48M
July 31, 202529.6130.0630.0630.529.51.89M
July 30, 202529.7429.8329.8330.2629.491.47M
July 29, 202529.929.9129.9130.1929.441.24M
July 28, 202529.8129.8829.8830.3629.751.34M
July 25, 202529.5429.8129.8130.3329.412.02M
July 24, 202529.5629.729.730.0929.171.95M
July 23, 202530.3429.6529.6530.4229.591.52M
July 22, 202530.0530.3430.3430.9829.892.33M
July 21, 202530.0230.2130.2130.5330.021.55M
July 18, 202530.7830.5230.5230.7930.042.17M
July 17, 202530.6130.8730.8730.9830.222.07M
July 16, 202530.3930.7630.7630.7729.952.49M
July 15, 202530.6830.3130.3130.8729.882.48M
July 14, 202529.5830.7230.7230.929.433.91M
July 11, 202529.2929.5729.5730.329.23.31M
July 10, 202529.1629.2929.2929.628.962.13M
July 09, 202530.329.1129.1130.4829.043.14M
July 08, 202529.4829.7929.793029.234.29M
July 07, 202530.729.4829.4830.9529.398.35M
July 04, 202530.6631.231.233.3430.3914.15M
July 03, 202528.5830.3130.3130.3128.283.64M
July 02, 202526.9527.5527.5527.6926.862.23M
July 01, 202526.4826.9626.9627.3526.342.18M
June 30, 202526.3926.4826.4826.4926.051.33M
June 27, 20252626.3926.3926.7525.812.47M
June 26, 202526.38262626.4425.731.19M
June 25, 202526.2826.3526.3526.525.881.36M
June 24, 202525.9726.2626.2626.6525.811.73M
June 23, 202525.7625.9725.9726.2625.442.52M
June 20, 202525.9425.7625.7626.2425.721.12M
June 19, 202526.5925.9325.9327.1525.772.38M
June 18, 202526.1526.4626.4626.4825.782.17M
June 17, 202526.926.226.227.225.951.88M
June 16, 202527.3126.826.827.5426.23.42M
June 13, 202528.2127.6227.6228.4827.21.47M
June 12, 202528.1228.6128.2128.8328.121.53M
June 11, 202528.7428.2927.8928.92281.72M
June 10, 20252928.7328.3329.4628.361.7M
June 09, 202527.9728.9628.9629.527.723.37M
June 06, 202528.3928.0128.0128.3927.671.12M
June 05, 202528.828.2628.2628.828.041.21M
June 04, 202528.1928.5928.5929.128.112.14M
June 03, 202527.4928.0928.0928.1527.491.48M
May 30, 202528.1327.8527.8528.4727.721.9M
May 29, 202527.7927.9827.9828.3627.791.74M
May 28, 202527.7928.0328.0328.0527.361.21M
May 27, 202527.4327.7927.7927.9527.251.5M
May 26, 202528.4927.727.728.527.32.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved