Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

25.46

-0.22(-0.86%)

Updated at June 03 02:33PM

Currency In CNY

603351.SS Historical Return

If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥1,062.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.89, while ¥1000 invested 1 year ago would be worth ¥911.19. This corresponds to total returns of 6.23%, 24.89%, -8.88%, respectively, with annualized returns of 0.83%, 4.54%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603351.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.0125.6825.6826.1525.39930,676
June 01, 202625.5726.0126.0126.425.011.46M
May 29, 202626.0225.5725.5726.1725.4923,100
May 28, 202625.926.0226.0226.325.341.05M
May 27, 202625.8325.7325.7326.2125.61795,460
May 26, 202625.9826.2126.2126.5625.53986,700
May 25, 202626.7326.0126.0126.8325.811.09M
May 22, 202626.626.7226.7226.9226.251.13M
May 21, 202626.6126.626.627.4626.481.53M
May 20, 202626.9326.7626.7627.1926.36795,888
May 19, 202627.7226.9226.9227.7226.52756,400
May 18, 202627.527.1227.1227.5926.84863,760
May 15, 202628.3927.5327.5328.4727.371.28M
May 14, 202627.7228.3828.3828.927.371.66M
May 13, 202628.227.7627.7628.2527.551.02M
May 12, 202628.3227.9527.9528.7527.791.17M
May 11, 202627.5928.428.428.827.321.78M
May 08, 202627.4627.5527.5527.6427.051.02M
May 07, 202627.5227.4627.4627.6827.261.08M
May 06, 202627.2927.5827.5827.6426.891.42M
April 30, 202627.2127.1427.1427.4126.751.34M
April 29, 202626.527.0327.0327.2426.51.04M
April 28, 202625.926.626.626.9425.91.45M
April 27, 202625.7926.1326.1326.5325.61.09M
April 24, 202625.7526.0326.0326.0725.41.18M
April 23, 202625.9225.7225.7225.9225.47594,900
April 22, 202625.8325.9225.9226.1125.54795,000
April 21, 202625.9925.9825.9826.625.82888,368
April 20, 202626.226.2526.2526.3425.92902,920
April 17, 202626.5226.226.226.7325.941.33M
April 16, 202625.8726.5926.5926.8925.641.6M
April 15, 202625.5325.7925.7926.0525.231.35M
April 14, 202625.7725.4225.4225.7725.07726,100
April 13, 202625.9725.4125.4125.9725.16824,700
April 10, 202625.5225.8825.882625.22895,733
April 09, 202625.6925.425.425.9925.131.06M
April 08, 202626.125.8725.8726.125.631.44M
April 07, 202625.4825.4625.4626.3324.881.8M
April 03, 202626.4925.4825.4826.6925.381.33M
April 02, 202626.826.4626.4627.1526.071.49M
April 01, 202626.326.6526.652725.922.27M
March 31, 202625.8926.2426.2426.2825.42.06M
March 30, 202624.6725.425.425.924.592.06M
March 27, 202623.9724.7824.7824.9223.96953,020
March 26, 202624.6124.2824.2824.8823.961.06M
March 25, 202624.8224.7124.712524.57821,900
March 24, 202623.8424.7524.7524.7523.52876,780
March 23, 202624.723.523.524.723.241.11M
March 20, 202625.4524.8224.8225.7224.81718,900
March 19, 202626.0725.4325.4326.325.36637,312
March 18, 202625.7526.0826.0826.1825.61561,100
March 17, 202626.0625.7525.7526.2725.71575,852
March 16, 202626.1726.0426.0426.3425.89555,160
March 13, 202626.3526.2426.2426.5326.05488,776
March 12, 202626.4426.3226.3226.6926.2451,300
March 11, 202626.7926.5526.5526.9626.39435,580
March 10, 202626.2826.6826.7926.7426.28330,260
March 09, 202626.3326.1426.1426.5125.77676,320
March 06, 202625.7826.5726.5726.6525.76727,616
March 05, 202625.9725.9625.9626.8725.77599,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved