Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

27.76

-0.19(-0.68%)

Updated at May 13 03:00PM

Currency In CNY

603351.SS Historical Return

If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥1,168.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.58, while ¥1000 invested 1 year ago would be worth ¥1,022.09. This corresponds to total returns of 16.84%, 44.06%, 2.21%, respectively, with annualized returns of 2.16%, 7.57%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603351.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.2	27.76	27.76	28.25	27.55	1.02M
May 12, 2026	28.32	27.95	27.95	28.75	27.79	1.17M
May 11, 2026	27.59	28.4	28.4	28.8	27.32	1.78M
May 08, 2026	27.46	27.55	27.55	27.64	27.05	1.02M
May 07, 2026	27.52	27.46	27.46	27.68	27.26	1.08M
May 06, 2026	27.29	27.58	27.58	27.64	26.89	1.42M
April 30, 2026	27.21	27.14	27.14	27.41	26.75	1.34M
April 29, 2026	26.5	27.03	27.03	27.24	26.5	1.04M
April 28, 2026	25.9	26.6	26.6	26.94	25.9	1.45M
April 27, 2026	25.79	26.13	26.13	26.53	25.6	1.09M
April 24, 2026	25.75	26.03	26.03	26.07	25.4	1.18M
April 23, 2026	25.92	25.72	25.72	25.92	25.47	594,900
April 22, 2026	25.83	25.92	25.92	26.11	25.54	795,000
April 21, 2026	25.99	25.98	25.98	26.6	25.82	888,368
April 20, 2026	26.2	26.25	26.25	26.34	25.92	902,920
April 17, 2026	26.52	26.2	26.2	26.73	25.94	1.33M
April 16, 2026	25.87	26.59	26.59	26.89	25.64	1.6M
April 15, 2026	25.53	25.79	25.79	26.05	25.23	1.35M
April 14, 2026	25.77	25.42	25.42	25.77	25.07	726,100
April 13, 2026	25.97	25.41	25.41	25.97	25.16	824,700
April 10, 2026	25.52	25.88	25.88	26	25.22	895,733
April 09, 2026	25.69	25.4	25.4	25.99	25.13	1.06M
April 08, 2026	26.1	25.87	25.87	26.1	25.63	1.44M
April 07, 2026	25.48	25.46	25.46	26.33	24.88	1.8M
April 03, 2026	26.49	25.48	25.48	26.69	25.38	1.33M
April 02, 2026	26.8	26.46	26.46	27.15	26.07	1.49M
April 01, 2026	26.3	26.65	26.65	27	25.92	2.27M
March 31, 2026	25.89	26.24	26.24	26.28	25.4	2.06M
March 30, 2026	24.67	25.4	25.4	25.9	24.59	2.06M
March 27, 2026	23.97	24.78	24.78	24.92	23.96	953,020
March 26, 2026	24.61	24.28	24.28	24.88	23.96	1.06M
March 25, 2026	24.82	24.71	24.71	25	24.57	821,900
March 24, 2026	23.84	24.75	24.75	24.75	23.52	876,780
March 23, 2026	24.7	23.5	23.5	24.7	23.24	1.11M
March 20, 2026	25.45	24.82	24.82	25.72	24.81	718,900
March 19, 2026	26.07	25.43	25.43	26.3	25.36	637,312
March 18, 2026	25.75	26.08	26.08	26.18	25.61	561,100
March 17, 2026	26.06	25.75	25.75	26.27	25.71	575,852
March 16, 2026	26.17	26.04	26.04	26.34	25.89	555,160
March 13, 2026	26.35	26.24	26.24	26.53	26.05	488,776
March 12, 2026	26.44	26.32	26.32	26.69	26.2	451,300
March 11, 2026	26.79	26.55	26.55	26.96	26.39	435,580
March 10, 2026	26.28	26.68	26.79	26.74	26.28	330,260
March 09, 2026	26.33	26.14	26.14	26.51	25.77	676,320
March 06, 2026	25.78	26.57	26.57	26.65	25.76	727,616
March 05, 2026	25.97	25.96	25.96	26.87	25.77	599,400
March 04, 2026	26.2	25.7	25.77	26.2	25.66	541,500
March 03, 2026	26.59	26.2	26.2	26.86	26.15	832,060
March 02, 2026	27.07	26.66	26.66	27.33	26.37	1.15M
February 27, 2026	27.45	27.29	27.29	27.53	27.02	633,428
February 26, 2026	27.82	27.55	27.55	27.89	27.36	553,788
February 25, 2026	27.68	27.82	27.82	28	27.53	718,688
February 24, 2026	27.19	27.68	27.68	27.84	27.01	1.12M
February 13, 2026	27.72	27.08	27.08	28.1	26.91	1.12M
February 12, 2026	28.06	27.59	27.59	28.1	27.55	546,700
February 11, 2026	28.14	28.06	28.06	28.4	27.99	662,800
February 10, 2026	28.19	28.14	28.14	28.5	27.91	802,216
February 09, 2026	27.91	28.1	28.1	28.39	27.8	550,000
February 06, 2026	27.71	27.78	27.78	28	27.35	806,200
February 05, 2026	27.57	27.58	27.58	27.81	27.42	459,300