Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

Currency In CNY

AD

603351.SS Historical Return

If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥1,105.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.84, while ¥1000 invested 1 year ago would be worth ¥963.33. This corresponds to total returns of 10.56%, 13.18%, -3.67%, respectively, with annualized returns of 1.31%, 2.51%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603351.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.9726.2726.2727.9726.024.76M
October 21, 202626.96282829.5426.965.8M
October 20, 202626.6726.8526.8526.9226.211.37M
October 19, 202626.3326.6126.6127.1625.452.59M
October 16, 202626.6726.8326.8328.3926.412.95M
October 15, 202626.2426.326.327.526.131.85M
October 14, 202626.7326.2526.2526.7325.91.11M
October 13, 202626.8226.6126.6126.9726.011.57M
October 12, 202628.3527.0627.0628.4927.011.65M
October 09, 202628.4928.4828.4828.6227.61.91M
October 08, 202628.0728.4928.4929.1827.763.19M
September 30, 202627.2827.4627.4627.827.11.12M
September 29, 202626.8827.2127.2127.8626.511.35M
September 28, 202626.85272727.4326.761.35M
September 24, 202627.5427.1627.1627.7126.981.66M
September 23, 202627.8627.5527.5528.1827.441.99M
September 22, 202627.34282828.1926.775.16M
September 21, 202625.2127.3427.3427.8525.25.13M
September 18, 202625.425.3225.3225.925.22848,400
September 17, 202625.4925.6225.6225.9525.48664,224
September 16, 202625.2325.6125.6125.6524.85821,700
September 15, 202625.4725.3225.3225.6825.19583,100
September 11, 202625.225.2725.2725.4124.75764,600
September 10, 202625.3825.225.225.524.81640,500
September 09, 202625.8525.525.525.925.41552,024
September 08, 202625.6725.8925.8926.125.47727,700
September 07, 202625.6925.6425.6425.9525.41707,000
September 04, 202626.1825.6925.6926.425.561.13M
September 03, 202626.2126.1826.1826.5825.81.24M
September 02, 202626.4526.1726.1726.6126.1716,400
September 01, 202626.3826.6126.6126.8326.111.07M
August 31, 202625.8826.2626.2626.9825.881.09M
August 28, 202626.2126.0726.0726.325.85861,400
August 27, 202626.6326.2326.2326.75261.24M
August 26, 202627.0126.626.627.5226.51.09M
August 25, 202626.327.1127.1127.7261.85M
August 24, 202627.2926.3926.3927.2926.191.55M
August 21, 202627.126.7426.7427.126.341.57M
August 20, 202627.327.427.427.7626.941.76M
August 19, 202627.5626.7826.7827.7826.781.94M
August 18, 202627.4227.8327.8328.0926.712.46M
August 17, 202626.9327.2527.2527.4326.521.8M
August 14, 202627.1626.9326.9327.3526.651.43M
August 13, 202626.4926.8426.8427.326.232.32M
August 12, 202626.6526.4726.4727.4426.452.27M
August 11, 202626.326.6526.6527.1726.032.79M
August 10, 202625.826.526.526.9425.81.7M
August 07, 202625.0625.7625.7625.8224.661.88M
August 06, 202623.9524.9324.9324.9623.941.33M
August 05, 202623.8324.124.124.2523.831.05M
August 04, 202623.7523.9523.9524.1423.51.41M
August 03, 202623.223.7223.7223.823.121.05M
July 31, 202622.9923.223.223.4522.921.07M
July 30, 202623.2822.9222.9223.3722.76864,400
July 29, 202623.4423.2223.2223.78231.07M
July 28, 202623.8823.2123.2124.3823.11.4M
July 27, 20262324.0224.0224.2322.991.49M
July 23, 202623.1823.523.523.7922.89904,100
July 22, 202622.6923.2823.2823.4322.61.75M
July 21, 202623.422.8522.8523.421.91.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved