Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) SHH

Currency In CNY

603351.SS Historical Return

If you invested ¥1000 in Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS) since IPO date, it would be worth ¥1,054.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.11, while ¥1000 invested 1 year ago would be worth ¥815.76. This corresponds to total returns of 5.47%, 33.51%, -18.42%, respectively, with annualized returns of 0.72%, 5.95%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603351.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	25.44	25.06	25.06	26.25	24.95	1.5M
July 10, 2026	25.11	25.78	25.78	26.3	24.72	1.49M
July 09, 2026	25.7	25.36	25.36	26.07	24.94	1.63M
July 08, 2026	25.71	25.9	25.9	26.38	25.51	1.84M
July 07, 2026	26.55	25.89	25.89	26.76	25.66	2.52M
July 06, 2026	27.69	26.66	26.66	28.28	26.66	4.02M
July 03, 2026	26.55	27.66	27.66	27.85	26.06	3.47M
July 02, 2026	27.45	25.88	25.88	27.58	25.88	2.89M
July 01, 2026	24.52	26.85	26.85	26.85	24.2	3.36M
June 30, 2026	25.02	24.41	24.41	25.02	24.21	566,460
June 29, 2026	24.15	24.78	24.78	25.09	23.52	937,900
June 26, 2026	24.73	24.15	24.15	24.87	24.06	871,060
June 25, 2026	25.27	24.88	24.88	25.36	24.41	1.42M
June 24, 2026	25.8	25.45	25.45	26.49	25.39	2.22M
June 23, 2026	24.35	26.48	26.48	27.1	24.34	2.9M
June 22, 2026	25.35	24.64	24.64	25.35	24	840,800
June 18, 2026	24.45	24.7	24.7	24.9	24.11	819,300
June 17, 2026	24.69	24.45	24.45	24.69	24.3	470,460
June 16, 2026	25.12	24.69	24.69	25.54	24.35	1.04M
June 15, 2026	25.69	25.23	25.23	25.69	25	932,091
June 12, 2026	25.77	25.59	25.59	25.91	25.4	670,060
June 11, 2026	25.5	25.63	25.63	25.95	24.94	1.09M
June 10, 2026	25.1	25.59	25.59	25.7	24.77	890,812
June 09, 2026	25.32	25.1	25.1	25.5	24.83	510,000
June 08, 2026	24.73	25	25	25.79	24.73	1.06M
June 05, 2026	25.5	25.47	25.47	25.99	25.33	907,800
June 04, 2026	25.99	25.95	25.95	26.05	25.3	682,900
June 03, 2026	25.41	25.6	25.6	25.75	25.15	663,592
June 02, 2026	26.01	25.68	25.68	26.15	25.39	930,676
June 01, 2026	25.57	26.01	26.01	26.4	25.01	1.46M
May 29, 2026	26.02	25.57	25.57	26.17	25.4	923,100
May 28, 2026	25.9	26.02	26.02	26.3	25.34	1.05M
May 27, 2026	25.83	25.73	25.73	26.21	25.61	795,460
May 26, 2026	25.98	26.21	26.21	26.56	25.53	986,700
May 25, 2026	26.73	26.01	26.01	26.83	25.81	1.09M
May 22, 2026	26.6	26.72	26.72	26.92	26.25	1.13M
May 21, 2026	26.61	26.6	26.6	27.46	26.48	1.53M
May 20, 2026	26.93	26.76	26.76	27.19	26.36	795,888
May 19, 2026	27.72	26.92	26.92	27.72	26.52	756,400
May 18, 2026	27.5	27.12	27.12	27.59	26.84	863,760
May 15, 2026	28.39	27.53	27.53	28.47	27.37	1.28M
May 14, 2026	27.72	28.38	28.38	28.9	27.37	1.66M
May 13, 2026	28.2	27.76	27.76	28.25	27.55	1.02M
May 12, 2026	28.32	27.95	27.95	28.75	27.79	1.17M
May 11, 2026	27.59	28.4	28.4	28.8	27.32	1.78M
May 08, 2026	27.46	27.55	27.55	27.64	27.05	1.02M
May 07, 2026	27.52	27.46	27.46	27.68	27.26	1.08M
May 06, 2026	27.29	27.58	27.58	27.64	26.89	1.42M
April 30, 2026	27.21	27.14	27.14	27.41	26.75	1.34M
April 29, 2026	26.5	27.03	27.03	27.24	26.5	1.04M
April 28, 2026	25.9	26.6	26.6	26.94	25.9	1.45M
April 27, 2026	25.79	26.13	26.13	26.53	25.6	1.09M
April 24, 2026	25.75	26.03	26.03	26.07	25.4	1.18M
April 23, 2026	25.92	25.72	25.72	25.92	25.47	594,900
April 22, 2026	25.83	25.92	25.92	26.11	25.54	795,000
April 21, 2026	25.99	25.98	25.98	26.6	25.82	888,368
April 20, 2026	26.2	26.25	26.25	26.34	25.92	902,920
April 17, 2026	26.52	26.2	26.2	26.73	25.94	1.33M
April 16, 2026	25.87	26.59	26.59	26.89	25.64	1.6M
April 15, 2026	25.53	25.79	25.79	26.05	25.23	1.35M