Hunan Heshun Petroleum Co.,Ltd. (603353.SS) SHH

Currency In CNY

AD

603353.SS Historical Return

If you invested ¥1000 in Hunan Heshun Petroleum Co.,Ltd. (603353.SS) since IPO date, it would be worth ¥985.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.28, while ¥1000 invested 1 year ago would be worth ¥1,149.84. This corresponds to total returns of -1.41%, 34.73%, 14.98%, respectively, with annualized returns of -0.21%, 6.14%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603353.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.6228.0128.0128.0827.383.52M
November 10, 202627.827.6127.6128.1527.522.88M
November 09, 20262727.3727.3728.3226.914.41M
November 06, 20262726.7826.7827.2725.965.17M
November 05, 202625.9827.9227.9228.6225.886.2M
November 04, 202625.5126.9826.9827.0624.77.01M
November 03, 202626.7825.6725.6726.7825.434.66M
November 02, 202626.9926.9726.9727.225.615.71M
October 30, 202627.7927.2627.2628.7626.913.83M
October 29, 202629.8428.4328.4329.9928.423.13M
October 28, 20263029.8629.8630.0628.913.99M
October 27, 202630.5229.529.531.629.53.74M
October 26, 202630.7830.3630.3631.8830.124.46M
October 23, 202630.531.1831.1831.5428.365.85M
October 22, 202632.8930.9730.9732.9530.783.95M
October 21, 202632.8532.5532.5533.6732.314.01M
October 20, 202631.932.3732.3733.2831.74.15M
October 19, 202632.932.0432.0433.130.835.77M
October 16, 202633.9932.9932.9934.1532.75.83M
October 15, 202634.5133.4333.4334.9633.296.53M
October 14, 202637.8335.6635.6637.935.549.6M
October 13, 202633.2637.937.937.932.859.61M
October 12, 202635.0134.4534.4535.6633.96.55M
October 09, 202636.9935.535.536.9934.25.92M
October 08, 202638.5937.1337.1338.9936.75.49M
September 30, 202640.5538.3438.3440.7837.986.79M
September 29, 202640.7240.5540.5541.5840.175.33M
September 28, 202643.7641.6341.634441.198.53M
September 24, 202645.444.1744.1745.674310.37M
September 23, 20264946.2346.2350.64610.15M
September 22, 202647.2349.4949.4951.0347.2214.89M
September 21, 202649.2846.3946.3951.664616.33M
September 18, 202643.548.5548.5548.5543.512.27M
September 17, 202642.5644.1444.144541.9111.76M
September 16, 202641.7942.9842.9844.3541.4515.01M
September 15, 20263841.4441.4441.4437.0311.01M
September 11, 20263939.2539.2539.8836.6612.44M
September 10, 202639.538.0538.0539.8837.9810.64M
September 09, 202637.9338.5738.5739.2635.7913.85M
September 08, 202634.6537.9637.9637.9634.3313.56M
September 07, 202633.534.5134.5135.432.6710.39M
September 04, 202637.0533.9333.9337.8633.9112.71M
September 03, 202635.2937.6837.6837.935.0111.73M
September 02, 202633.8734.634.634.831.810.24M
September 01, 20263432.7732.7734.432.583.66M
August 31, 202633.6233.8633.8634.4732.54.66M
August 28, 202632.132.6832.6833.2732.033.1M
August 27, 202630.5532.232.232.4730.433.57M
August 26, 202630.630.8530.8531.0630.332.76M
August 25, 202629.9330.9330.9331.4829.453.55M
August 24, 202630.530.1830.1830.5729.562.97M
August 21, 202630.5330.6630.6631.4230.133.08M
August 20, 202630.5630.230.230.9629.93.27M
August 19, 202632.3930.5530.5532.6930.164.58M
August 18, 202632.2533.1133.1133.3831.784.42M
August 17, 202631.6132.2332.2333.3531.45.66M
August 14, 202631.3631.6131.6132.530.666.65M
August 13, 202630.431.3131.3132.6830.228.01M
August 12, 202629.9630.1830.1830.5329.432.76M
August 11, 202630.829.9629.9630.9829.183.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved