Hunan Heshun Petroleum Co.,Ltd. (603353.SS) SHH

Currency In CNY

603353.SS Historical Return

If you invested ¥1000 in Hunan Heshun Petroleum Co.,Ltd. (603353.SS) since IPO date, it would be worth ¥1,381.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.72, while ¥1000 invested 1 year ago would be worth ¥2,402.08. This corresponds to total returns of 38.16%, 65.47%, 140.21%, respectively, with annualized returns of 5.15%, 10.6%, 140.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39	39.25	39.25	39.88	36.66	12.44M
September 10, 2026	39.5	38.05	38.05	39.88	37.98	10.64M
September 09, 2026	37.93	38.57	38.57	39.26	35.79	13.85M
September 08, 2026	34.65	37.96	37.96	37.96	34.33	13.56M
September 07, 2026	33.5	34.51	34.51	35.4	32.67	10.39M
September 04, 2026	37.05	33.93	33.93	37.86	33.91	12.71M
September 03, 2026	35.29	37.68	37.68	37.9	35.01	11.73M
September 02, 2026	33.87	34.6	34.6	34.8	31.8	10.24M
September 01, 2026	34	32.77	32.77	34.4	32.58	3.66M
August 31, 2026	33.62	33.86	33.86	34.47	32.5	4.66M
August 28, 2026	32.1	32.68	32.68	33.27	32.03	3.1M
August 27, 2026	30.55	32.2	32.2	32.47	30.43	3.57M
August 26, 2026	30.6	30.85	30.85	31.06	30.33	2.76M
August 25, 2026	29.93	30.93	30.93	31.48	29.45	3.55M
August 24, 2026	30.5	30.18	30.18	30.57	29.56	2.97M
August 21, 2026	30.53	30.66	30.66	31.42	30.13	3.08M
August 20, 2026	30.56	30.2	30.2	30.96	29.9	3.27M
August 19, 2026	32.39	30.55	30.55	32.69	30.16	4.58M
August 18, 2026	32.25	33.11	33.11	33.38	31.78	4.42M
August 17, 2026	31.61	32.23	32.23	33.35	31.4	5.66M
August 14, 2026	31.36	31.61	31.61	32.5	30.66	6.65M
August 13, 2026	30.4	31.31	31.31	32.68	30.22	8.01M
August 12, 2026	29.96	30.18	30.18	30.53	29.43	2.76M
August 11, 2026	30.8	29.96	29.96	30.98	29.18	3.15M
August 10, 2026	29.98	29.93	29.93	30.04	29.3	2.71M
August 07, 2026	29.74	30.04	30.04	30.14	28.97	3.86M
August 06, 2026	29.21	29.72	29.72	29.96	29.17	3.13M
August 05, 2026	28.42	29.54	29.54	29.6	28.41	3.26M
August 04, 2026	27.84	28.7	28.7	28.86	27.56	3.57M
August 03, 2026	27.8	27.75	27.75	28.22	27.2	3.42M
July 31, 2026	27.39	28.12	28.12	29.32	27.39	5.72M
July 30, 2026	28.36	27.12	27.12	28.95	26.7	4.9M
July 29, 2026	28.73	28.1	28.1	28.73	27.52	3.95M
July 28, 2026	28.3	28.19	28.19	29.56	28	3.78M
July 27, 2026	27.16	29.01	29.01	29.14	27.16	6.68M
July 23, 2026	30.34	30.86	30.86	31.66	29.8	8.89M
July 22, 2026	27.7	29.35	29.35	30.38	27.01	6.82M
July 21, 2026	27.41	27.98	27.98	28.19	25.27	6.55M
July 20, 2026	29.13	28.08	28.08	30.58	27.2	7.64M
July 17, 2026	30.21	28.43	28.43	30.47	27.88	4.31M
July 16, 2026	31.48	30.42	30.42	31.53	30.19	3.37M
July 15, 2026	34.2	31.6	31.6	34.2	31.4	4.65M
July 14, 2026	32.4	33.46	33.46	33.54	31.35	4.95M
July 13, 2026	34	31.9	31.9	34.57	31.68	4.01M
July 10, 2026	34.09	33.95	33.95	34.97	33.66	4.4M
July 09, 2026	34.2	34.7	34.7	35.58	33.6	5.34M
July 08, 2026	35.48	33.89	33.89	35.8	33.39	3.84M
July 07, 2026	36.01	35	35	36.23	34.7	3.8M
July 06, 2026	36.3	36.43	36.43	37.36	34.92	5.17M
July 03, 2026	38.6	36.1	36.1	38.6	36.1	5.18M
July 02, 2026	40.78	38.55	38.55	41.88	38.03	9.45M
July 01, 2026	37.98	42.26	42.26	42.26	37.98	6.83M
June 30, 2026	37.4	38.42	38.42	39	37.02	4.59M
June 29, 2026	37.46	37.71	37.71	38.84	35.88	5.76M
June 26, 2026	39.02	36.98	36.98	39.57	36.97	5.43M
June 25, 2026	37.38	39.6	39.6	40.03	36	8.28M
June 24, 2026	38.5	36.97	36.97	38.78	36.05	7.04M
June 23, 2026	39.02	38.77	38.77	39.93	38.26	5.07M
June 22, 2026	40.76	39.85	39.85	42.58	38.82	5.45M
June 18, 2026	40.8	40.75	40.75	41.69	40.4	4.84M