Hunan Heshun Petroleum Co.,Ltd. (603353.SS) SHH

16.24

-0.17(-1.04%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202516.2316.4116.4116.4815.981.87M
September 26, 202516.1816.3516.3516.5916.032.81M
September 25, 202516.5316.2616.2616.5515.953.36M
September 24, 202516.4516.616.616.8516.332.45M
September 23, 202516.8216.4416.4416.82162.61M
September 22, 202516.6116.8216.8216.9516.563.27M
September 19, 202516.6216.716.717.116.24.61M
September 18, 202516.7916.4916.4917.4816.414.96M
September 17, 202516.4516.8416.8416.8816.43.56M
September 16, 202516.4316.4816.4816.5316.311.69M
September 15, 202516.416.4316.4316.4716.291.64M
September 12, 202516.5516.416.416.5816.41.9M
September 11, 202516.7116.616.616.8516.373.66M
September 10, 202516.616.8616.8616.8616.473.93M
September 09, 202516.4816.3916.3916.5416.311.8M
September 08, 202516.2416.4816.4816.516.21.9M
September 05, 202516.1316.2316.2316.2515.961.84M
September 04, 202516.0116.1316.1316.3415.812.55M
September 03, 202516.52161616.5515.942.77M
September 02, 202516.5216.4916.4916.5916.22.66M
September 01, 202516.6216.5516.5516.7616.32.79M
August 29, 202516.7516.616.616.8416.532.45M
August 28, 202516.7116.816.816.8816.225M
August 27, 202517.5516.7116.7117.6116.696.64M
August 26, 202517.5617.717.717.8517.383.42M
August 25, 202517.5117.5617.5617.7417.33.6M
August 22, 202517.7117.5617.5617.8517.423.16M
August 21, 202517.6617.717.717.8317.513.6M
August 20, 202517.3817.5817.5817.6217.323.31M
August 19, 202517.0817.517.517.82175.52M
August 18, 202516.9317.0517.0517.2216.83.29M
August 15, 202516.816.8316.8316.8916.732.33M
August 14, 202517.216.816.817.216.742.61M
August 13, 202517.1217.1217.1217.2416.942.71M
August 12, 202517.317.1317.1317.3717.043.17M
August 11, 202516.9817.317.317.4416.814.51M
August 08, 202516.816.916.916.9616.63.16M
August 07, 202516.7316.8216.8217.0716.722.68M
August 06, 202516.5816.7316.7316.8116.582.55M
August 05, 202516.4416.6316.6316.8516.42.71M
August 04, 202516.2516.4116.4116.4816.142M
August 01, 202516.4116.3716.3716.5116.262.32M
July 31, 202516.6816.4216.4216.816.353.25M
July 30, 202516.9116.7916.7916.9416.684.3M
July 29, 202516.6416.7416.7416.8316.54.12M
July 28, 202516.5816.5816.5816.6516.452.69M
July 25, 202516.5116.5716.5716.8716.483.9M
July 24, 202516.2916.5616.5616.5616.233.43M
July 23, 202516.4916.2916.2916.5216.292.62M
July 22, 202516.5516.4516.4516.5616.332.56M
July 21, 202516.4816.5316.5316.5416.382.84M
July 18, 202516.3816.4216.4216.5116.332.33M
July 17, 202516.3816.3616.3616.416.271.84M
July 16, 202516.1816.3216.3216.3816.142.38M
July 15, 202516.5316.1516.1516.5316.063.55M
July 14, 202516.4516.5316.5316.5616.383.05M
July 11, 202516.3616.4616.4616.4816.23.56M
July 10, 202516.516.4216.4216.5616.362.42M
July 09, 202516.5416.4716.4716.6216.43.28M
July 08, 202516.4116.5416.5416.5716.313.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved