Hunan Heshun Petroleum Co.,Ltd. (603353.SS) SHH

34.30

-0.9(-2.56%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.6335.235.23834.9121.01M
December 03, 202533.6935.6335.6335.6333.279.32M
December 02, 202533.2732.3932.3934.7431.2815.72M
December 01, 202532.6933.2733.2735.1932.6923.82M
November 28, 202531.7833.0333.0333.0330.966.41M
November 27, 202527.3130.0330.0330.0326.5520.25M
November 26, 202528.2927.327.329.127.198.64M
November 25, 202529.228.4428.4430.0728.29.21M
November 24, 202531.3529.0129.0131.7828.0110.08M
November 21, 202533.2430.5930.5934.4230.5311.64M
November 20, 202533.933.433.435.8832.6811.84M
November 19, 202534.2534.2434.2435.4431.516.47M
November 18, 202533.9133.9133.9133.9131.3817.95M
November 17, 202530.8330.8330.8330.8330.83894,985
November 14, 202525.2328.0328.0328.0324.982.27M
November 13, 202523.8525.4825.4825.723.616.77M
November 12, 202524.7224.4524.4525.524.256.18M
November 11, 202524.3624.5424.5425.1124.035.59M
November 10, 202523.3124.3524.3524.8522.816.36M
November 07, 202523.3323.3523.3524.5622.966M
November 06, 202522.6623.523.523.622.535.47M
November 05, 202521.7122.6522.6522.9821.35.93M
November 04, 202522.1221.9521.9522.4221.65.16M
November 03, 202520.7922.2922.2922.4920.797.96M
October 31, 202520.9121.5821.5822.0420.739.76M
October 30, 20252220.4420.4422.219.912.84M
October 29, 202518.6320.7220.7220.7218.538.93M
October 28, 202517.618.8418.8418.9417.568.43M
October 27, 202517.5117.6217.6217.7817.33.9M
October 24, 202517.9617.5517.551817.394.43M
October 23, 20251817.8617.8618.2817.75.55M
October 22, 202517.9517.9717.9718.317.755.77M
October 21, 202517.617.9617.9618.0917.585.69M
October 20, 20251817.7517.7518.4217.579.68M
October 17, 202516.917.917.918.7616.8814.14M
October 16, 202517.2817.0517.0517.5516.914.5M
October 15, 202516.7416.9316.9316.9516.62.87M
October 14, 202516.5916.7416.7417.0416.453.51M
October 13, 202516.5116.5916.5916.5916.213.81M
October 10, 202516.4616.9416.9417.0816.374.31M
October 09, 202516.3416.4616.4616.5316.22.32M
September 30, 202516.3216.3816.3816.4116.132.09M
September 29, 202516.2316.4116.4116.4815.981.87M
September 26, 202516.1816.3516.3516.5916.032.81M
September 25, 202516.5316.2616.2616.5515.953.36M
September 24, 202516.4516.616.616.8516.332.45M
September 23, 202516.8216.4416.4416.82162.61M
September 22, 202516.6116.8216.8216.9516.563.27M
September 19, 202516.6216.716.717.116.24.61M
September 18, 202516.7916.4916.4917.4816.414.96M
September 17, 202516.4516.8416.8416.8816.43.56M
September 16, 202516.4316.4816.4816.5316.311.69M
September 15, 202516.416.4316.4316.4716.291.64M
September 12, 202516.5516.416.416.5816.41.9M
September 11, 202516.7116.616.616.8516.373.66M
September 10, 202516.616.8616.8616.8616.473.93M
September 09, 202516.4816.3916.3916.5416.311.8M
September 08, 202516.2416.4816.4816.516.21.9M
September 05, 202516.1316.2316.2316.2515.961.84M
September 04, 202516.0116.1316.1316.3415.812.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved