Hunan Heshun Petroleum Co.,Ltd. (603353.SS) SHH

Currency In CNY

603353.SS Historical Return

If you invested ¥1000 in Hunan Heshun Petroleum Co.,Ltd. (603353.SS) since IPO date, it would be worth ¥989.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187, while ¥1000 invested 1 year ago would be worth ¥1,724.1. This corresponds to total returns of -1.02%, 18.7%, 72.41%, respectively, with annualized returns of -0.16%, 3.49%, 72.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.39	28.12	28.12	29.32	27.39	5.72M
July 30, 2026	28.36	27.12	27.12	28.95	26.7	4.9M
July 29, 2026	28.73	28.1	28.1	28.73	27.52	3.95M
July 28, 2026	28.3	28.19	28.19	29.56	28	3.78M
July 27, 2026	27.16	29.01	29.01	29.14	27.16	6.68M
July 23, 2026	30.34	30.86	30.86	31.66	29.8	8.89M
July 22, 2026	27.7	29.35	29.35	30.38	27.01	6.82M
July 21, 2026	27.41	27.98	27.98	28.19	25.27	6.55M
July 20, 2026	29.13	28.08	28.08	30.58	27.2	7.64M
July 17, 2026	30.21	28.43	28.43	30.47	27.88	4.31M
July 16, 2026	31.48	30.42	30.42	31.53	30.19	3.37M
July 15, 2026	34.2	31.6	31.6	34.2	31.4	4.65M
July 14, 2026	32.4	33.46	33.46	33.54	31.35	4.95M
July 13, 2026	34	31.9	31.9	34.57	31.68	4.01M
July 10, 2026	34.09	33.95	33.95	34.97	33.66	4.4M
July 09, 2026	34.2	34.7	34.7	35.58	33.6	5.34M
July 08, 2026	35.48	33.89	33.89	35.8	33.39	3.84M
July 07, 2026	36.01	35	35	36.23	34.7	3.8M
July 06, 2026	36.3	36.43	36.43	37.36	34.92	5.17M
July 03, 2026	38.6	36.1	36.1	38.6	36.1	5.18M
July 02, 2026	40.78	38.55	38.55	41.88	38.03	9.45M
July 01, 2026	37.98	42.26	42.26	42.26	37.98	6.83M
June 30, 2026	37.4	38.42	38.42	39	37.02	4.59M
June 29, 2026	37.46	37.71	37.71	38.84	35.88	5.76M
June 26, 2026	39.02	36.98	36.98	39.57	36.97	5.43M
June 25, 2026	37.38	39.6	39.6	40.03	36	8.28M
June 24, 2026	38.5	36.97	36.97	38.78	36.05	7.04M
June 23, 2026	39.02	38.77	38.77	39.93	38.26	5.07M
June 22, 2026	40.76	39.85	39.85	42.58	38.82	5.45M
June 18, 2026	40.8	40.75	40.75	41.69	40.4	4.84M
June 17, 2026	40.26	41.1	41.1	42.56	39.7	6.3M
June 16, 2026	40.27	40.7	40.7	41.35	39.39	6.57M
June 15, 2026	38.19	40.67	40.67	42.65	38.19	11.24M
June 12, 2026	38.2	38.77	38.77	41.5	38.2	7.96M
June 11, 2026	39.91	38.2	38.2	40.3	37.65	5.08M
June 10, 2026	40.21	39.13	39.13	40.31	38.5	4.45M
June 09, 2026	41.24	40.61	40.61	41.32	38.68	5.08M
June 08, 2026	41	40.51	40.51	42.49	39.78	5.07M
June 05, 2026	44.33	43.5	43.5	44.65	42.5	6.42M
June 04, 2026	44.79	44.69	44.69	46.76	43.76	6.91M
June 03, 2026	45.76	45.9	45.9	49.15	45.13	7.21M
June 02, 2026	47.15	45.59	45.59	47.64	44.13	7.05M
June 01, 2026	49.7	47.22	47.22	50.43	47.02	8.38M
May 29, 2026	56.98	51.1	51.1	58.69	51.1	12.28M
May 28, 2026	52.5	56.78	56.78	56.78	49.01	14.17M
May 27, 2026	55.79	51.62	51.62	57.93	51.29	13.26M
May 26, 2026	50.12	55.07	55.07	55.07	50.12	8.66M
May 25, 2026	50.2	50.06	50.06	53.46	48.66	7.12M
May 22, 2026	50.1	50.66	50.66	52	48.8	7.5M
May 21, 2026	52.74	49.95	49.95	54.88	48.18	11.68M
May 20, 2026	47.64	53.06	53.06	53.06	47.48	8.32M
May 19, 2026	46	48.24	48.24	48.59	45.43	6.92M
May 18, 2026	45.22	46.28	46.28	47.59	44.85	6.93M
May 15, 2026	48.91	45.61	45.61	50	44.81	8.02M
May 14, 2026	51.84	48.92	48.92	52	48	7.23M
May 13, 2026	52.28	52.68	52.68	53.12	50.32	11.8M
May 12, 2026	52.28	53.41	53.41	55.75	52.02	9.11M
May 11, 2026	52.83	52.28	52.28	53.36	50.02	8.81M
May 08, 2026	47.94	52.31	52.31	53.58	47.81	13.1M
May 07, 2026	48.32	49.31	49.31	51.89	46.97	18.01M