Hunan Heshun Petroleum Co.,Ltd. (603353.SS) SHH

45.59

-1.63(-3.45%)

Updated at June 02 03:00PM

Currency In CNY

603353.SS Historical Return

If you invested ¥1000 in Hunan Heshun Petroleum Co.,Ltd. (603353.SS) since IPO date, it would be worth ¥1,604.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.4, while ¥1000 invested 1 year ago would be worth ¥2,883.62. This corresponds to total returns of 60.47%, 40.84%, 188.36%, respectively, with annualized returns of 7.99%, 7.09%, 188.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603353.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.7	47.22	47.22	50.43	47.02	8.38M
May 29, 2026	56.98	51.1	51.1	58.69	51.1	12.28M
May 28, 2026	52.5	56.78	56.78	56.78	49.01	14.17M
May 27, 2026	55.79	51.62	51.62	57.93	51.29	13.26M
May 26, 2026	50.12	55.07	55.07	55.07	50.12	8.66M
May 25, 2026	50.2	50.06	50.06	53.46	48.66	7.12M
May 22, 2026	50.1	50.66	50.66	52	48.8	7.5M
May 21, 2026	52.74	49.95	49.95	54.88	48.18	11.68M
May 20, 2026	47.64	53.06	53.06	53.06	47.48	8.32M
May 19, 2026	46	48.24	48.24	48.59	45.43	6.92M
May 18, 2026	45.22	46.28	46.28	47.59	44.85	6.93M
May 15, 2026	48.91	45.61	45.61	50	44.81	8.02M
May 14, 2026	51.84	48.92	48.92	52	48	7.23M
May 13, 2026	52.28	52.68	52.68	53.12	50.32	11.8M
May 12, 2026	52.28	53.41	53.41	55.75	52.02	9.11M
May 11, 2026	52.83	52.28	52.28	53.36	50.02	8.81M
May 08, 2026	47.94	52.31	52.31	53.58	47.81	13.1M
May 07, 2026	48.32	49.31	49.31	51.89	46.97	18.01M
May 06, 2026	43.61	47.4	47.4	47.4	43.16	16.15M
April 30, 2026	45	43.09	43.09	45	40.38	18.31M
April 29, 2026	39	43.82	43.82	43.82	38.75	15.94M
April 28, 2026	37.41	39.84	39.84	41.15	36.44	15.29M
April 27, 2026	36.43	37.41	37.41	38.21	35.28	6.11M
April 24, 2026	36.1	36.44	36.44	36.93	35.8	4.35M
April 23, 2026	37.01	36.51	36.51	37.22	36.03	3.89M
April 22, 2026	37.43	36.87	36.87	37.56	36.22	3.72M
April 21, 2026	38.01	37.3	37.3	38.18	36.7	4.04M
April 20, 2026	39.47	37.98	37.98	39.6	37.79	5.5M
April 17, 2026	38.64	39.01	39.01	39.62	38.03	6.69M
April 16, 2026	38.66	38.46	38.46	38.75	38.02	4.43M
April 15, 2026	39.3	38.65	38.65	39.78	38.56	4.57M
April 14, 2026	40.29	39.8	39.8	41	39.63	7.47M
April 13, 2026	42.5	41.15	41.15	42.5	37.8	10.81M
April 10, 2026	42.14	40.67	40.67	42.48	40.2	8.97M
April 09, 2026	40.82	42.14	42.14	43.46	40.45	11.31M
April 08, 2026	38.55	40.98	40.98	42.46	38.55	16.2M
April 07, 2026	36.5	40.47	40.47	40.47	35.05	15.99M
April 03, 2026	36.5	36.79	36.79	37.46	34.9	14.09M
April 02, 2026	33.78	36.5	36.5	36.5	33.78	6.34M
April 01, 2026	32.13	33.18	33.18	33.51	31.89	5.98M
March 31, 2026	32.98	32.06	32.06	33.4	32.03	6.1M
March 30, 2026	34.68	33.12	33.12	34.73	32.71	5.71M
March 27, 2026	33.7	33.99	33.99	34.81	33.5	5.53M
March 26, 2026	34.46	33.86	33.86	34.92	33.45	7.79M
March 25, 2026	33.9	34.44	34.44	35	33.54	7.71M
March 24, 2026	34.95	35.18	35.18	35.51	33.2	11.09M
March 23, 2026	38.9	36.58	36.58	38.99	36.17	11.93M
March 20, 2026	41	40.19	40.19	42.45	40.19	12.56M
March 19, 2026	49	44.66	44.66	49	42.57	20.45M
March 18, 2026	43.83	44.85	44.85	47.8	41.24	14.38M
March 17, 2026	41.83	44.56	44.56	44.99	41.74	12.99M
March 16, 2026	39.8	42.27	42.27	43.11	39.8	11.18M
March 13, 2026	40.89	39.75	39.75	41	39.38	8.03M
March 12, 2026	44.45	40.97	40.97	44.45	40.85	15.84M
March 11, 2026	39.34	42.85	42.85	42.85	38.8	10.88M
March 10, 2026	36.1	38.9	38.95	40.42	36.1	10.94M
March 09, 2026	43.13	40.1	40.1	44.59	39.84	16.13M
March 06, 2026	40.1	40.92	40.92	42	39.75	13.37M
March 05, 2026	43.5	42.81	42.81	46.36	41.84	18.81M
March 04, 2026	54	46.61	46.49	54	45.87	16.31M