Kingclean Electric Co.,Ltd (603355.SS) SHH

Currency In CNY

AD

603355.SS Historical Return

If you invested ¥1000 in Kingclean Electric Co.,Ltd (603355.SS) 10 years ago, it would be worth ¥1,451.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.85, while ¥1000 invested 1 year ago would be worth ¥1,358.24. This corresponds to total returns of 45.17%, 23.39%, 35.82%, respectively, with annualized returns of 3.8%, 4.29%, 35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.230.1830.1830.4528.914.75M
September 10, 202629.829.5729.5729.9929.322.67M
September 09, 202630.0530.0930.0930.729.734.06M
September 08, 202630.8829.729.73129.638.02M
September 07, 202627.5130.0730.0730.0727.456.17M
September 04, 202627.5427.3427.3427.8826.951.6M
September 03, 202627.3927.5127.5127.6827.091.94M
September 02, 202627.8927.3927.3927.8926.912.24M
September 01, 202627.6928.0528.0528.6227.552.52M
August 31, 202627.927.627.628.0327.352.02M
August 28, 202628.9527.9927.9929.2527.92.64M
August 27, 202628.6129.0129.0129.3327.076.24M
August 26, 202628.7329.6129.6130.3728.63.72M
August 25, 202627.9428.8528.8529.2127.482.82M
August 24, 202628.327.9527.9528.9927.683.07M
August 21, 202627.928.5128.5129.227.783.94M
August 20, 202626.5527.5627.5627.9626.552.72M
August 19, 202627.0226.4226.4227.3526.252.03M
August 18, 202627.427.1527.1527.526.921.65M
August 17, 202627.3527.4227.4227.7326.971.7M
August 14, 202627.1427.2227.2227.627.071.4M
August 13, 202627.2627.1427.1427.9826.752.53M
August 12, 20262727.0727.0727.826.672.34M
August 11, 202628.0127.0827.0828.4326.723.34M
August 10, 202627.8328.0228.0228.3927.452.87M
August 07, 202628.4928.1128.1128.9827.53.03M
August 06, 202628.8528.428.429.1328.32.27M
August 05, 202628.6629.0329.0329.528.023.92M
August 04, 202628.3528.5728.5728.8226.853.56M
August 03, 20262828.3528.3528.6927.411.79M
July 31, 202626.5127.927.928.2526.513.42M
July 30, 202627.326.726.728.226.513.68M
July 29, 202625.627.327.327.5825.513.79M
July 28, 202625.4925.625.625.6424.651.87M
July 27, 202625.0825.425.425.8824.821.78M
July 24, 202625.0625.0725.0725.7624.671.82M
July 23, 202624.0225.0325.0325.2824.021.67M
July 22, 202625.3824.4724.4725.6324.452.58M
July 21, 202624.9725.3825.3825.524.392.91M
July 20, 202623.8524.7724.7725.0323.763.95M
July 17, 202623.36242424.7923.294.75M
July 16, 202625.4723.3723.3725.4723.154.62M
July 15, 202625.0625.4625.4625.4924.911.4M
July 14, 202626.0125.3425.3426.0124.632.84M
July 13, 202628.1525.5225.5228.4325.524.55M
July 10, 202625.528.3628.3628.3925.35.51M
July 09, 202624.525.8125.8125.9924.053.64M
July 08, 202624.9924.4424.4425.3624.153.07M
July 07, 202626.824.9924.9927.0524.753.77M
July 06, 202628.3626.2526.2528.826.072.76M
July 03, 202628.6428.628.628.9428.022.26M
July 02, 202627.2528.4528.4529.227.143.4M
July 01, 202626.9127.8227.8228.526.263.36M
June 30, 202628.1726.3826.3828.4726.23.66M
June 29, 202627.528.3928.3928.8826.33.74M
June 26, 202629.0527.627.629.0527.013.47M
June 25, 202630.0829.0429.0430.3328.532.69M
June 24, 202630.6729.8929.8930.6728.73.67M
June 23, 202630.9430.2330.2332.130.113.89M
June 22, 202630.431.6231.6231.6729.234.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved