Kingclean Electric Co.,Ltd (603355.SS) SHH

25.83

-0.38(-1.45%)

Updated at June 03 03:00PM

Currency In CNY

603355.SS Historical Return

If you invested ¥1000 in Kingclean Electric Co.,Ltd (603355.SS) 10 years ago, it would be worth ¥1,263.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.96, while ¥1000 invested 1 year ago would be worth ¥1,199.72. This corresponds to total returns of 26.37%, -19.1%, 19.97%, respectively, with annualized returns of 2.37%, -4.15%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603355.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.29	26.21	26.21	27.45	26.1	2.56M
June 01, 2026	27.33	27.17	27.17	28.15	27	2.29M
May 29, 2026	28.3	27.4	27.4	28.34	26.88	2.95M
May 28, 2026	27.07	28.32	28.32	29	26.65	4.84M
May 27, 2026	28.36	27.07	27.07	28.36	26.85	2.83M
May 26, 2026	29.31	28.28	28.28	29.32	28.1	2.68M
May 25, 2026	29.94	29.31	29.31	30.39	29.21	2.63M
May 22, 2026	31.19	29.94	29.94	31.19	29.56	2.85M
May 21, 2026	31.12	30.2	30.2	31.68	30.1	2.46M
May 20, 2026	30.99	31.15	31.15	31.73	30.12	3.45M
May 19, 2026	31.58	31.15	31.15	31.85	31.06	1.99M
May 18, 2026	32.33	31.65	31.65	32.39	31.36	2.49M
May 15, 2026	32.28	32.46	32.46	33.17	31.91	2.62M
May 14, 2026	33.01	32.47	32.47	33.53	32.43	2.68M
May 13, 2026	34.25	32.97	32.97	34.42	32.5	5.19M
May 12, 2026	33.56	34.34	34.34	35.66	33.3	3.85M
May 11, 2026	34.14	33.95	33.95	34.99	33.52	3.74M
May 08, 2026	32.57	34.25	34.25	34.28	32.33	4.25M
May 07, 2026	32.2	32.74	32.74	33.45	31.29	4.42M
May 06, 2026	29.98	31.45	31.45	32.88	29.98	3.84M
April 30, 2026	30.81	32.04	32.04	32.19	30.81	3.59M
April 29, 2026	29.03	31.23	31.23	31.4	27.75	5.72M
April 28, 2026	30.75	29.69	29.69	30.8	29.5	2.86M
April 27, 2026	30.64	30.8	30.8	31.16	30.53	2.65M
April 24, 2026	30.67	30.63	30.63	30.99	29.9	4M
April 23, 2026	28.04	30.48	30.48	30.88	28.04	6.31M
April 22, 2026	28.3	28.55	28.55	28.6	27.87	2.73M
April 21, 2026	27.09	28.19	28.19	28.69	26.98	4.44M
April 20, 2026	26.85	27.08	27.08	27.41	26.85	2.02M
April 17, 2026	27.5	26.99	26.99	27.5	26.67	3.12M
April 16, 2026	28.75	27.65	27.65	28.75	27.04	6.35M
April 15, 2026	27.16	28.88	28.88	29.3	27	5.28M
April 14, 2026	27.08	27.16	27.16	27.28	26.73	1.71M
April 13, 2026	27.14	27	27	27.27	26.6	2.24M
April 10, 2026	27.16	27.29	27.29	27.6	27.13	1.93M
April 09, 2026	28.05	27.14	27.14	28.05	27.01	2.83M
April 08, 2026	27.8	28.35	28.35	28.35	27.73	2.08M
April 07, 2026	27.83	27.3	27.3	28.03	27.23	1.39M
April 03, 2026	28.57	27.85	27.85	28.68	27.83	1.27M
April 02, 2026	29.04	28.4	28.4	29.1	28.06	1.89M
April 01, 2026	27.86	28.64	28.64	28.85	27.51	2.96M
March 31, 2026	27.94	27.36	27.36	28.08	27.36	1.97M
March 30, 2026	27.94	27.85	27.85	28.2	27.65	1.51M
March 27, 2026	28.12	28.07	28.07	28.4	27.9	1.43M
March 26, 2026	28.34	28.23	28.23	28.82	28.1	1.4M
March 25, 2026	28.49	28.35	28.35	28.8	28.1	1.64M
March 24, 2026	28.48	28.41	28.41	28.68	27.92	1.98M
March 23, 2026	29.79	27.92	27.92	30.05	27.07	3.02M
March 20, 2026	29.75	29.76	29.76	30.47	29.75	1.97M
March 19, 2026	30.3	29.71	29.71	30.5	29.48	1.89M
March 18, 2026	30.7	30.65	30.65	31.38	30.43	1.81M
March 17, 2026	30.9	30.55	30.55	31.27	30.54	1.37M
March 16, 2026	31.61	30.83	30.83	31.64	30.56	1.72M
March 13, 2026	31.58	31.56	31.56	32.36	31.5	2.13M
March 12, 2026	31.55	31.66	31.66	32.48	31.05	2.19M
March 11, 2026	31.35	31.58	31.58	31.66	31.01	2M
March 10, 2026	32.15	31.34	31.45	32.64	31	2.16M
March 09, 2026	33.53	31.97	31.97	33.55	31.63	4.5M
March 06, 2026	32.57	33.53	33.53	33.6	32.52	3.59M
March 05, 2026	32.31	32.86	32.86	33.5	32.13	4.66M