Kingclean Electric Co.,Ltd (603355.SS) SHH

22.67

-0.18(-0.79%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3522.6522.6522.722.242.7M
September 04, 202522.3622.3922.3922.4422.12.86M
September 03, 202522.6922.3222.3222.7922.262.85M
September 02, 202522.5822.6822.6822.9422.364.4M
September 01, 20252322.5822.5823.0822.574.46M
August 29, 202523.5923.0823.0823.722.956.84M
August 28, 202524.1623.8823.8824.1823.283.42M
August 27, 202524.5624.124.124.7823.953.43M
August 26, 202524.3924.5624.5624.6724.313.17M
August 25, 202524.5224.3824.3824.5524.243.57M
August 22, 202524.724.424.424.7924.242.95M
August 21, 202525.0524.7324.7325.124.593.75M
August 20, 202524.424.5924.5924.5924.212.38M
August 19, 202524.524.3624.3624.5924.162.97M
August 18, 202524.5224.524.524.6924.334.27M
August 15, 202523.8924.2624.2624.2623.812.9M
August 14, 202524.323.7723.7724.4423.663.27M
August 13, 202523.8123.9823.9824.1323.633.55M
August 12, 202523.4523.6423.6423.7923.452.06M
August 11, 202523.3823.5323.5323.6223.31.78M
August 08, 202523.2623.2823.2823.3923.11.48M
August 07, 202523.5523.3223.3223.5723.321.32M
August 06, 202523.5423.5523.5523.5823.381.59M
August 05, 202523.3523.5423.5423.5923.21.83M
August 04, 202523.0523.323.323.3222.911.08M
August 01, 202522.9923.1523.1523.2522.841.51M
July 31, 202523.423.0223.0223.4222.82.92M
July 30, 202523.523.4623.4623.5223.22.55M
July 29, 202523.7623.523.523.7923.452.52M
July 28, 202524.1923.7623.7624.223.72.99M
July 25, 202523.5824.0524.0524.4923.583.82M
July 24, 202523.5523.6823.6823.9723.512.3M
July 23, 202523.2523.5123.5123.7623.173.94M
July 22, 202523.2523.1923.1923.323.041.69M
July 21, 202523.0623.2523.2523.3323.031.95M
July 18, 202523.1223.0423.0423.222.861.86M
July 17, 202523.323.1423.1423.4423.071.78M
July 16, 202523.2223.2723.2723.4723.092.12M
July 15, 202523.1623.223.223.5122.813.11M
July 14, 202522.8623.123.123.2822.82.22M
July 11, 202522.6122.8122.8122.9822.62.33M
July 10, 202522.722.6722.6722.7322.541.3M
July 09, 202522.7822.6722.6722.8322.631.63M
July 08, 202522.7922.7822.7822.8322.62.27M
July 07, 202522.3622.6822.6822.9922.252.68M
July 04, 202522.8822.522.522.922.432.02M
July 03, 202523.522.822.824.0222.663.77M
July 02, 202522.3322.6122.6122.9922.263M
July 01, 202522.3322.422.422.522.221.64M
June 30, 202522.5922.4222.4222.5922.22.12M
June 27, 202522.3522.4122.4122.5522.271.46M
June 26, 202522.4422.3522.3522.6522.341.97M
June 25, 202522.1222.5822.5822.6322.032.61M
June 24, 202521.6322.1722.1722.2221.62.07M
June 23, 202521.6221.5121.5121.6221.31.45M
June 20, 202521.8221.6421.6422.1221.521.31M
June 19, 202522.1821.8221.8222.321.71.69M
June 18, 202522.2122.1422.1422.2622.05909,328
June 17, 202522.2222.2122.2122.4122.081.53M
June 16, 202522.1822.2322.2322.4322.141.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved