Kingclean Electric Co.,Ltd (603355.SS) SHH

24.40

-0.1(-0.41%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.5224.524.524.6924.334.27M
August 15, 202523.8924.2624.2624.2623.812.9M
August 14, 202524.323.7723.7724.4423.663.27M
August 13, 202523.8123.9823.9824.1323.633.55M
August 12, 202523.4523.6423.6423.7923.452.06M
August 11, 202523.3823.5323.5323.6223.31.78M
August 08, 202523.2623.2823.2823.3923.11.48M
August 07, 202523.5523.3223.3223.5723.321.32M
August 06, 202523.5423.5523.5523.5823.381.59M
August 05, 202523.3523.5423.5423.5923.21.83M
August 04, 202523.0523.323.323.3222.911.08M
August 01, 202522.9923.1523.1523.2522.841.51M
July 31, 202523.423.0223.0223.4222.82.92M
July 30, 202523.523.4623.4623.5223.22.55M
July 29, 202523.7623.523.523.7923.452.52M
July 28, 202524.1923.7623.7624.223.72.99M
July 25, 202523.5824.0524.0524.4923.583.82M
July 24, 202523.5523.6823.6823.9723.512.3M
July 23, 202523.2523.5123.5123.7623.173.94M
July 22, 202523.2523.1923.1923.323.041.69M
July 21, 202523.0623.2523.2523.3323.031.95M
July 18, 202523.1223.0423.0423.222.861.86M
July 17, 202523.323.1423.1423.4423.071.78M
July 16, 202523.2223.2723.2723.4723.092.12M
July 15, 202523.1623.223.223.5122.813.11M
July 14, 202522.8623.123.123.2822.82.22M
July 11, 202522.6122.8122.8122.9822.62.33M
July 10, 202522.722.6722.6722.7322.541.3M
July 09, 202522.7822.6722.6722.8322.631.63M
July 08, 202522.7922.7822.7822.8322.62.27M
July 07, 202522.3622.6822.6822.9922.252.68M
July 04, 202522.8822.522.522.922.432.02M
July 03, 202523.522.822.824.0222.663.77M
July 02, 202522.3322.6122.6122.9922.263M
July 01, 202522.3322.422.422.522.221.64M
June 30, 202522.5922.4222.4222.5922.22.12M
June 27, 202522.3522.4122.4122.5522.271.46M
June 26, 202522.4422.3522.3522.6522.341.97M
June 25, 202522.1222.5822.5822.6322.032.61M
June 24, 202521.6322.1722.1722.2221.62.07M
June 23, 202521.6221.5121.5121.6221.31.45M
June 20, 202521.8221.6421.6422.1221.521.31M
June 19, 202522.1821.8221.8222.321.71.69M
June 18, 202522.2122.1422.1422.2622.05909,328
June 17, 202522.2222.2122.2122.4122.081.53M
June 16, 202522.1822.2322.2322.4322.141.6M
June 13, 202522.3222.3622.3622.5922.162.82M
June 12, 202522.322.4222.4222.6122.051.63M
June 11, 202522.3522.3522.3522.7222.321.7M
June 10, 202522.6222.3622.3622.9622.112.86M
June 09, 202522.1222.822.822.8521.953.8M
June 06, 202521.8822.0122.0122.2521.712.13M
June 05, 202521.7721.9421.9422.0521.661.74M
June 04, 202521.6321.7721.7721.8221.511.52M
June 03, 202521.6121.5321.5321.7121.481.84M
May 30, 202522.1321.7721.7722.1421.731.82M
May 29, 202522.2722.1622.1622.3422.072.32M
May 28, 202521.8922.0722.0722.321.661.96M
May 27, 202522.0121.7521.7522.0921.661.64M
May 26, 202522.121.9821.9822.1521.831.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved