Kingclean Electric Co.,Ltd (603355.SS) SHH

Currency In CNY

603355.SS Historical Return

If you invested ¥1000 in Kingclean Electric Co.,Ltd (603355.SS) 10 years ago, it would be worth ¥1,290.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.04, while ¥1000 invested 1 year ago would be worth ¥1,181.92. This corresponds to total returns of 29.08%, 56.6%, 18.19%, respectively, with annualized returns of 2.59%, 9.38%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603355.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.74	33.86	33.86	34.3	33.48	2.05M
November 10, 2026	33.83	33.97	33.97	34.31	33.52	2.03M
November 09, 2026	33.29	33.72	33.72	34.27	33.29	2.09M
November 06, 2026	33.67	33.19	33.19	34.83	33.01	4.8M
November 05, 2026	32.15	34.43	34.43	34.64	31.98	5.68M
November 04, 2026	30.86	32.2	32.2	32.37	30.86	2.83M
November 03, 2026	31.6	31.05	31.05	32.05	30.77	2.71M
November 02, 2026	32.38	31.91	31.91	33.08	31.59	3.11M
October 30, 2026	33.21	32.8	32.8	33.59	31.9	2.82M
October 29, 2026	32.4	33.2	33.2	33.47	31.2	3.25M
October 28, 2026	32.84	32.72	32.72	33.44	32.3	2.54M
October 27, 2026	33.63	32.9	32.9	34.15	32.9	2.87M
October 26, 2026	32.39	33.95	33.95	34.5	32.03	4.24M
October 23, 2026	32.21	32.71	32.71	32.98	29.84	4.91M
October 22, 2026	34.01	33.15	33.15	34.2	33	3.18M
October 21, 2026	32.55	34.02	34.02	34.48	32.52	4.44M
October 20, 2026	32.42	32.88	32.88	33	31.91	3.42M
October 19, 2026	31.6	32.56	32.56	32.56	31.42	3.09M
October 16, 2026	32.07	31.85	31.85	32.72	31.06	3.15M
October 15, 2026	31.44	32.2	32.2	32.4	31.18	3.61M
October 14, 2026	31.72	31.8	31.8	32.08	31	2.35M
October 13, 2026	30.75	31.97	31.97	32.43	30.55	3.27M
October 12, 2026	32.23	31.08	31.08	32.27	30.7	3.37M
October 09, 2026	32.38	32.27	32.27	33	31.6	4.18M
October 08, 2026	30.07	32.44	32.44	32.67	30.07	6.6M
September 30, 2026	30.42	30.31	30.31	30.52	29.56	2.19M
September 29, 2026	30.16	30.42	30.42	30.57	29.85	2.36M
September 28, 2026	30.93	30.27	30.27	31.48	29.78	3.03M
September 24, 2026	32.38	31.1	31.1	32.8	31.04	4.62M
September 23, 2026	32	32.38	32.38	33.05	32	5.15M
September 22, 2026	30.79	32.44	32.44	32.78	30.3	8.09M
September 21, 2026	29.45	30.79	30.79	31.18	29.01	5.36M
September 18, 2026	29.92	29.47	29.47	30.18	29.38	3.24M
September 17, 2026	30.65	30	30	30.99	29.87	4.09M
September 16, 2026	29.96	30.95	30.95	31.36	29.43	4.95M
September 15, 2026	29.79	29.86	29.86	30.32	29.41	2.28M
September 11, 2026	29.2	30.18	30.18	30.45	28.91	4.75M
September 10, 2026	29.8	29.57	29.57	29.99	29.32	2.67M
September 09, 2026	30.05	30.09	30.09	30.7	29.73	4.06M
September 08, 2026	30.88	29.7	29.7	31	29.63	8.02M
September 07, 2026	27.51	30.07	30.07	30.07	27.45	6.17M
September 04, 2026	27.54	27.34	27.34	27.88	26.95	1.6M
September 03, 2026	27.39	27.51	27.51	27.68	27.09	1.94M
September 02, 2026	27.89	27.39	27.39	27.89	26.91	2.24M
September 01, 2026	27.69	28.05	28.05	28.62	27.55	2.52M
August 31, 2026	27.9	27.6	27.6	28.03	27.35	2.02M
August 28, 2026	28.95	27.99	27.99	29.25	27.9	2.64M
August 27, 2026	28.61	29.01	29.01	29.33	27.07	6.24M
August 26, 2026	28.73	29.61	29.61	30.37	28.6	3.72M
August 25, 2026	27.94	28.85	28.85	29.21	27.48	2.82M
August 24, 2026	28.3	27.95	27.95	28.99	27.68	3.07M
August 21, 2026	27.9	28.51	28.51	29.2	27.78	3.94M
August 20, 2026	26.55	27.56	27.56	27.96	26.55	2.72M
August 19, 2026	27.02	26.42	26.42	27.35	26.25	2.03M
August 18, 2026	27.4	27.15	27.15	27.5	26.92	1.65M
August 17, 2026	27.35	27.42	27.42	27.73	26.97	1.7M
August 14, 2026	27.14	27.22	27.22	27.6	27.07	1.4M
August 13, 2026	27.26	27.14	27.14	27.98	26.75	2.53M
August 12, 2026	27	27.07	27.07	27.8	26.67	2.34M
August 11, 2026	28.01	27.08	27.08	28.43	26.72	3.34M