Kingclean Electric Co.,Ltd (603355.SS) SHH

Currency In CNY

AD

603355.SS Historical Return

If you invested ¥1000 in Kingclean Electric Co.,Ltd (603355.SS) 10 years ago, it would be worth ¥1,555.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.4, while ¥1000 invested 1 year ago would be worth ¥1,470.01. This corresponds to total returns of 55.53%, -8.56%, 47%, respectively, with annualized returns of 4.51%, -1.77%, 47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.431.6231.6231.6729.234.38M
June 18, 202629.6730.430.430.828.64.35M
June 17, 202628.0328.8128.812927.34.04M
June 16, 202628.228.1728.1728.8826.94.11M
June 15, 202627.2728.1828.1828.2726.973.93M
June 12, 20262727.427.427.625.964.5M
June 11, 202624.627.0527.0527.0524.63.61M
June 10, 202624.0324.5924.5924.7223.32.92M
June 09, 20262524.0624.0625.3423.92.76M
June 08, 202625.18252525.9624.731.73M
June 05, 202625.3325.5825.5826.424.72.68M
June 04, 202625.8325.3325.3326.0425.161.59M
June 03, 202626.225.8325.8326.3225.61.7M
June 02, 202627.2926.2126.2127.4526.12.56M
June 01, 202627.3327.1727.1728.15272.29M
May 29, 202628.327.427.428.3426.882.95M
May 28, 202627.0728.3228.322926.654.84M
May 27, 202628.3627.0727.0728.3626.852.83M
May 26, 202629.3128.2828.2829.3228.12.68M
May 25, 202629.9429.3129.3130.3929.212.63M
May 22, 202631.1929.9429.9431.1929.562.85M
May 21, 202631.1230.230.231.6830.12.46M
May 20, 202630.9931.1531.1531.7330.123.45M
May 19, 202631.5831.1531.1531.8531.061.99M
May 18, 202632.3331.6531.6532.3931.362.49M
May 15, 202632.2832.4632.4633.1731.912.62M
May 14, 202633.0132.4732.4733.5332.432.68M
May 13, 202634.2532.9732.9734.4232.55.19M
May 12, 202633.5634.3434.3435.6633.33.85M
May 11, 202634.1433.9533.9534.9933.523.74M
May 08, 202632.5734.2534.2534.2832.334.25M
May 07, 202632.232.7432.7433.4531.294.42M
May 06, 202629.9831.4531.4532.8829.983.84M
April 30, 202630.8132.0432.0432.1930.813.59M
April 29, 202629.0331.2331.2331.427.755.72M
April 28, 202630.7529.6929.6930.829.52.86M
April 27, 202630.6430.830.831.1630.532.65M
April 24, 202630.6730.6330.6330.9929.94M
April 23, 202628.0430.4830.4830.8828.046.31M
April 22, 202628.328.5528.5528.627.872.73M
April 21, 202627.0928.1928.1928.6926.984.44M
April 20, 202626.8527.0827.0827.4126.852.02M
April 17, 202627.526.9926.9927.526.673.12M
April 16, 202628.7527.6527.6528.7527.046.35M
April 15, 202627.1628.8828.8829.3275.28M
April 14, 202627.0827.1627.1627.2826.731.71M
April 13, 202627.14272727.2726.62.24M
April 10, 202627.1627.2927.2927.627.131.93M
April 09, 202628.0527.1427.1428.0527.012.83M
April 08, 202627.828.3528.3528.3527.732.08M
April 07, 202627.8327.327.328.0327.231.39M
April 03, 202628.5727.8527.8528.6827.831.27M
April 02, 202629.0428.428.429.128.061.89M
April 01, 202627.8628.6428.6428.8527.512.96M
March 31, 202627.9427.3627.3628.0827.361.97M
March 30, 202627.9427.8527.8528.227.651.51M
March 27, 202628.1228.0728.0728.427.91.43M
March 26, 202628.3428.2328.2328.8228.11.4M
March 25, 202628.4928.3528.3528.828.11.64M
March 24, 202628.4828.4128.4128.6827.921.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved