Kingclean Electric Co.,Ltd (603355.SS) SHH

Currency In CNY

AD

603355.SS Historical Return

If you invested ¥1000 in Kingclean Electric Co.,Ltd (603355.SS) 10 years ago, it would be worth ¥1,404.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.33, while ¥1000 invested 1 year ago would be worth ¥1,168.44. This corresponds to total returns of 40.44%, 8.03%, 16.84%, respectively, with annualized returns of 3.45%, 1.56%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.928.5128.5129.227.783.94M
August 20, 202626.5527.5627.5627.9626.552.72M
August 19, 202627.0226.4226.4227.3526.252.03M
August 18, 202627.427.1527.1527.526.921.65M
August 17, 202627.3527.4227.4227.7326.971.7M
August 14, 202627.1427.2227.2227.627.071.4M
August 13, 202627.2627.1427.1427.9826.752.53M
August 12, 20262727.0727.0727.826.672.34M
August 11, 202628.0127.0827.0828.4326.723.34M
August 10, 202627.8328.0228.0228.3927.452.87M
August 07, 202628.4928.1128.1128.9827.53.03M
August 06, 202628.8528.428.429.1328.32.27M
August 05, 202628.6629.0329.0329.528.023.92M
August 04, 202628.3528.5728.5728.8226.853.56M
August 03, 20262828.3528.3528.6927.411.79M
July 31, 202626.5127.927.928.2526.513.42M
July 30, 202627.326.726.728.226.513.68M
July 29, 202625.627.327.327.5825.513.79M
July 28, 202625.4925.625.625.6424.651.87M
July 27, 202625.0825.425.425.8824.821.78M
July 24, 202625.0625.0725.0725.7624.671.82M
July 23, 202624.0225.0325.0325.2824.021.67M
July 22, 202625.3824.4724.4725.6324.452.58M
July 21, 202624.9725.3825.3825.524.392.91M
July 20, 202623.8524.7724.7725.0323.763.95M
July 17, 202623.36242424.7923.294.75M
July 16, 202625.4723.3723.3725.4723.154.62M
July 15, 202625.0625.4625.4625.4924.911.4M
July 14, 202626.0125.3425.3426.0124.632.84M
July 13, 202628.1525.5225.5228.4325.524.55M
July 10, 202625.528.3628.3628.3925.35.51M
July 09, 202624.525.8125.8125.9924.053.64M
July 08, 202624.9924.4424.4425.3624.153.07M
July 07, 202626.824.9924.9927.0524.753.77M
July 06, 202628.3626.2526.2528.826.072.76M
July 03, 202628.6428.628.628.9428.022.26M
July 02, 202627.2528.4528.4529.227.143.4M
July 01, 202626.9127.8227.8228.526.263.36M
June 30, 202628.1726.3826.3828.4726.23.66M
June 29, 202627.528.3928.3928.8826.33.74M
June 26, 202629.0527.627.629.0527.013.47M
June 25, 202630.0829.0429.0430.3328.532.69M
June 24, 202630.6729.8929.8930.6728.73.67M
June 23, 202630.9430.2330.2332.130.113.89M
June 22, 202630.431.6231.6231.6729.234.38M
June 18, 202629.6730.430.430.828.64.35M
June 17, 202628.0328.8128.812927.34.04M
June 16, 202628.228.1728.1728.8826.94.11M
June 15, 202627.2728.1828.1828.2726.973.93M
June 12, 20262727.427.427.625.964.5M
June 11, 202624.627.0527.0527.0524.63.61M
June 10, 202624.0324.5924.5924.7223.32.92M
June 09, 20262524.0624.0625.3423.92.76M
June 08, 202625.18252525.9624.731.73M
June 05, 202625.3325.5825.5826.424.72.68M
June 04, 202625.8325.3325.3326.0425.161.59M
June 03, 202626.225.8325.8326.3225.61.7M
June 02, 202627.2926.2126.2127.4526.12.56M
June 01, 202627.3327.1727.1728.15272.29M
May 29, 202628.327.427.428.3426.882.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved