Kingclean Electric Co.,Ltd (603355.SS) SHH

35.07

+0.51(+1.48%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202635.0135.0735.0736.834.349.94M
January 13, 202631.834.5634.5634.56314.67M
January 12, 20263131.4231.4231.6430.64.11M
January 09, 202631.6630.6730.6732.0230.614.56M
January 08, 202632.6731.6631.6632.831.473.89M
January 07, 202632.3132.8932.8933.0331.953.41M
January 06, 202632.3232.3232.3232.431.643M
January 05, 202631.8232.3232.3232.6531.433.68M
December 31, 202531.9231.7331.7332.531.273.22M
December 30, 202530.9531.7931.7932.3130.945.16M
December 29, 202531.330.9330.9331.930.027.38M
December 26, 202530.4831.331.332.230.484.75M
December 25, 202529.4230.6830.6830.9629.14.83M
December 24, 202529.2529.4729.4729.81293.88M
December 23, 202531.0129.3129.3132.4628.8810.22M
December 22, 202529.5530.9130.9131.429.556.24M
December 19, 202530.2229.5129.5130.4129.344.77M
December 18, 202530.9330.4330.4330.9829.398.1M
December 17, 202532.830.9630.9633.0930.837.11M
December 16, 202533.2132.9432.9433.2532.73.4M
December 15, 202533.133.3633.3633.5832.73.79M
December 12, 202533.9933.1233.1234.8732.86.92M
December 11, 202535.7933.8233.8235.7933.75.68M
December 10, 202534.1135.835.835.8733.416.9M
December 09, 202533.1834.334.334.633.14.3M
December 08, 202533.8333.5533.5533.9532.643.68M
December 05, 202533.8833.8733.8733.9733.014.46M
December 04, 202534.5233.9833.983533.45.03M
December 03, 20253334.234.23532.978.35M
December 02, 202531.233.5233.5233.8630.759.58M
December 01, 202531.231.431.431.430.464.03M
November 28, 202530.3231.2731.2731.3430.156.77M
November 27, 202528.4530.6830.6830.7728.4510.22M
November 26, 202528.9728.4728.4728.9828.452.2M
November 25, 202528.8828.9728.9729.4128.523.84M
November 24, 20252928.6428.6429.228.123.49M
November 21, 202529.4528.728.729.4827.866.62M
November 20, 202529.0129.2929.2929.528.364.85M
November 19, 202528.7529.0329.0329.6828.625.27M
November 18, 202528.8828.828.829.3328.653.57M
November 17, 202528.5429.0929.0929.227.825.7M
November 14, 202528.3328.3328.3329.4628.245.88M
November 13, 202528.2328.5228.5228.78284.69M
November 12, 202527.9828.0928.0928.627.984.92M
November 11, 202527.1328.7328.7328.9827.1114.62M
November 10, 202525.5826.8926.892725.39.06M
November 07, 202525.825.2625.2625.8225.23.08M
November 06, 202525.325.9525.9525.9825.23.96M
November 05, 202525.5825.325.325.7825.242.98M
November 04, 202525.6625.8725.8726.0725.523.12M
November 03, 202525.5825.7825.7826.2525.474.95M
October 31, 202526.2525.625.626.725.457.12M
October 30, 202527.126.1226.1227.3126.037.82M
October 29, 202526.6827.1927.1927.38269.36M
October 28, 202526.526.9626.9627.5526.511.93M
October 27, 202525.0526.826.826.92515.03M
October 24, 202524.525.1225.1225.8524.3613.3M
October 23, 202524.7824.6724.6724.8723.6413M
October 22, 202522.0224.2224.2224.2221.9411.76M
October 21, 202521.8822.0222.0222.0821.841.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved