Kingclean Electric Co.,Ltd (603355.SS) SHH

Currency In CNY

603355.SS Historical Return

If you invested ¥1000 in Kingclean Electric Co.,Ltd (603355.SS) 10 years ago, it would be worth ¥1,451.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.85, while ¥1000 invested 1 year ago would be worth ¥1,358.24. This corresponds to total returns of 45.17%, 23.39%, 35.82%, respectively, with annualized returns of 3.8%, 4.29%, 35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603355.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.2	30.18	30.18	30.45	28.91	4.75M
September 10, 2026	29.8	29.57	29.57	29.99	29.32	2.67M
September 09, 2026	30.05	30.09	30.09	30.7	29.73	4.06M
September 08, 2026	30.88	29.7	29.7	31	29.63	8.02M
September 07, 2026	27.51	30.07	30.07	30.07	27.45	6.17M
September 04, 2026	27.54	27.34	27.34	27.88	26.95	1.6M
September 03, 2026	27.39	27.51	27.51	27.68	27.09	1.94M
September 02, 2026	27.89	27.39	27.39	27.89	26.91	2.24M
September 01, 2026	27.69	28.05	28.05	28.62	27.55	2.52M
August 31, 2026	27.9	27.6	27.6	28.03	27.35	2.02M
August 28, 2026	28.95	27.99	27.99	29.25	27.9	2.64M
August 27, 2026	28.61	29.01	29.01	29.33	27.07	6.24M
August 26, 2026	28.73	29.61	29.61	30.37	28.6	3.72M
August 25, 2026	27.94	28.85	28.85	29.21	27.48	2.82M
August 24, 2026	28.3	27.95	27.95	28.99	27.68	3.07M
August 21, 2026	27.9	28.51	28.51	29.2	27.78	3.94M
August 20, 2026	26.55	27.56	27.56	27.96	26.55	2.72M
August 19, 2026	27.02	26.42	26.42	27.35	26.25	2.03M
August 18, 2026	27.4	27.15	27.15	27.5	26.92	1.65M
August 17, 2026	27.35	27.42	27.42	27.73	26.97	1.7M
August 14, 2026	27.14	27.22	27.22	27.6	27.07	1.4M
August 13, 2026	27.26	27.14	27.14	27.98	26.75	2.53M
August 12, 2026	27	27.07	27.07	27.8	26.67	2.34M
August 11, 2026	28.01	27.08	27.08	28.43	26.72	3.34M
August 10, 2026	27.83	28.02	28.02	28.39	27.45	2.87M
August 07, 2026	28.49	28.11	28.11	28.98	27.5	3.03M
August 06, 2026	28.85	28.4	28.4	29.13	28.3	2.27M
August 05, 2026	28.66	29.03	29.03	29.5	28.02	3.92M
August 04, 2026	28.35	28.57	28.57	28.82	26.85	3.56M
August 03, 2026	28	28.35	28.35	28.69	27.41	1.79M
July 31, 2026	26.51	27.9	27.9	28.25	26.51	3.42M
July 30, 2026	27.3	26.7	26.7	28.2	26.51	3.68M
July 29, 2026	25.6	27.3	27.3	27.58	25.51	3.79M
July 28, 2026	25.49	25.6	25.6	25.64	24.65	1.87M
July 27, 2026	25.08	25.4	25.4	25.88	24.82	1.78M
July 24, 2026	25.06	25.07	25.07	25.76	24.67	1.82M
July 23, 2026	24.02	25.03	25.03	25.28	24.02	1.67M
July 22, 2026	25.38	24.47	24.47	25.63	24.45	2.58M
July 21, 2026	24.97	25.38	25.38	25.5	24.39	2.91M
July 20, 2026	23.85	24.77	24.77	25.03	23.76	3.95M
July 17, 2026	23.36	24	24	24.79	23.29	4.75M
July 16, 2026	25.47	23.37	23.37	25.47	23.15	4.62M
July 15, 2026	25.06	25.46	25.46	25.49	24.91	1.4M
July 14, 2026	26.01	25.34	25.34	26.01	24.63	2.84M
July 13, 2026	28.15	25.52	25.52	28.43	25.52	4.55M
July 10, 2026	25.5	28.36	28.36	28.39	25.3	5.51M
July 09, 2026	24.5	25.81	25.81	25.99	24.05	3.64M
July 08, 2026	24.99	24.44	24.44	25.36	24.15	3.07M
July 07, 2026	26.8	24.99	24.99	27.05	24.75	3.77M
July 06, 2026	28.36	26.25	26.25	28.8	26.07	2.76M
July 03, 2026	28.64	28.6	28.6	28.94	28.02	2.26M
July 02, 2026	27.25	28.45	28.45	29.2	27.14	3.4M
July 01, 2026	26.91	27.82	27.82	28.5	26.26	3.36M
June 30, 2026	28.17	26.38	26.38	28.47	26.2	3.66M
June 29, 2026	27.5	28.39	28.39	28.88	26.3	3.74M
June 26, 2026	29.05	27.6	27.6	29.05	27.01	3.47M
June 25, 2026	30.08	29.04	29.04	30.33	28.53	2.69M
June 24, 2026	30.67	29.89	29.89	30.67	28.7	3.67M
June 23, 2026	30.94	30.23	30.23	32.1	30.11	3.89M
June 22, 2026	30.4	31.62	31.62	31.67	29.23	4.38M