Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) SHH

Currency In CNY

AD

603356.SS Historical Return

If you invested ¥1000 in Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) since IPO date, it would be worth ¥736.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.36, while ¥1000 invested 1 year ago would be worth ¥1,241.25. This corresponds to total returns of -26.37%, 62.04%, 24.13%, respectively, with annualized returns of -3.52%, 10.13%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7517.0317.0317.0816.362.41M
August 20, 202616.616.7516.7517.0816.62.09M
August 19, 202617.2516.6416.6417.3816.522.7M
August 18, 202616.9317.4117.4117.4716.73.31M
August 17, 202616.6816.9316.9317.0516.612.85M
August 14, 202616.5716.6716.6716.7916.32.05M
August 13, 202616.7416.3816.3817.1216.342.8M
August 12, 202616.6416.7116.7116.7716.472.15M
August 11, 20261616.5416.5416.8815.93.2M
August 10, 202615.7916.0316.0316.0615.521.75M
August 07, 202615.6615.8315.8315.8915.312.02M
August 06, 202615.7715.715.715.9515.392.28M
August 05, 202615.715.7815.7815.8815.22.84M
August 04, 202614.9515.4315.4315.4714.882.59M
August 03, 202614.5614.9214.921514.292.45M
July 31, 202613.6414.2914.2914.5213.643.02M
July 30, 202614.1113.6313.6314.3713.63.46M
July 29, 202613.9514.1714.1714.2213.643.3M
July 28, 202613.6214.2514.2515.2713.574.55M
July 27, 202613.413.8813.8813.9613.182.53M
July 24, 202613.3413.213.213.713.22.58M
July 23, 202612.8513.5513.5513.5812.812.82M
July 22, 202613.1512.9512.9513.3912.852.59M
July 21, 202613.1513.313.313.511.765.2M
July 20, 202614.02131314.5612.843.65M
July 17, 202614.7414.0314.0314.8113.983.21M
July 16, 202615.2314.5614.5615.3814.512.72M
July 15, 202615.2715.2115.2115.5915.011.85M
July 14, 202615.2115.315.315.4814.762.42M
July 13, 202616.2915.3415.3416.2915.33.56M
July 10, 202616.7216.316.316.8616.273.72M
July 09, 202617.0216.5616.5617.3816.255.25M
July 08, 202616.4316.9616.9617.8416.438.55M
July 07, 202616.3617.9317.9317.9316.364.98M
July 06, 202619.8216.316.319.8216.2514.08M
July 03, 202617.2318.0218.0218.6517.177.4M
July 02, 202616.817.2117.2117.8716.64.55M
July 01, 202616.6616.8416.8417.3316.533.79M
June 30, 202616.3316.5216.5216.6716.143.24M
June 29, 202617.0716.3216.3217.2816.054.78M
June 26, 202617.5617.317.317.8517.084.58M
June 25, 202619.0117.6917.6919.6617.410.92M
June 24, 202618.419.3219.3219.518.0210.48M
June 23, 202617.1118.3718.3718.5517.066.99M
June 22, 202618.417.2317.2318.416.666.55M
June 18, 202618.3118.2518.2518.52183.85M
June 17, 202618.6118.5218.5219.0518.423.43M
June 16, 202617.9618.6818.6818.817.625.31M
June 15, 202618.517.7917.7918.817.754.58M
June 12, 202617.6618.3418.3418.6517.45.56M
June 11, 202617.817.4617.4618.1817.283.21M
June 10, 202618.1817.9717.9718.6517.334.22M
June 09, 202617.9518.1218.1218.5717.684.67M
June 08, 202617.3217.7817.7818.717.085.75M
June 05, 202617.9717.7517.7518.6517.75.22M
June 04, 202618.2917.9817.9818.4117.733.05M
June 03, 202618.6818.2618.2618.8218.114.1M
June 02, 202619.2118.618.619.2518.335.45M
June 01, 202618.0918.8318.8319.84189.03M
May 29, 202619.1818.0418.0419.29184.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved