Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) SHH

18.60

+3.552713678800501e-15(+0.00%)

Updated at June 03 10:07AM

Currency In CNY

603356.SS Historical Return

If you invested ¥1000 in Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) since IPO date, it would be worth ¥804.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.79, while ¥1000 invested 1 year ago would be worth ¥1,427.48. This corresponds to total returns of -19.58%, 87.88%, 42.75%, respectively, with annualized returns of -2.59%, 13.43%, 42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2118.618.619.2518.335.45M
June 01, 202618.0918.8318.8319.84189.03M
May 29, 202619.1818.0418.0419.29184.52M
May 28, 202618.1919.319.319.5618.15.26M
May 27, 20261918.4318.4319.118.35.15M
May 26, 202619.1619.0319.0320.2118.948.99M
May 25, 202620191920.8118.569.98M
May 22, 202618.520.0520.0520.1418.36.47M
May 21, 202619.0518.6218.6219.2918.54.48M
May 20, 202619.4419.1219.1219.4418.942.49M
May 19, 202619.4619.4119.4119.5719.063.67M
May 18, 202620.119.4319.4320.2619.224.21M
May 15, 202619.8719.9119.9120.1519.614.13M
May 14, 202619.9519.919.920.7119.85.11M
May 13, 202620.2920.0220.0220.4919.585.73M
May 12, 202620.2520.120.120.6519.916.09M
May 11, 202619.4820.2520.2520.619.318.87M
May 08, 202618.9219.2219.2219.8318.766.38M
May 07, 202619.119.0319.0319.4218.914.62M
May 06, 202619.119.0819.0819.3518.635.81M
April 30, 202618.419.119.119.2118.356.69M
April 29, 202618.2218.3318.3318.818.024.69M
April 28, 202617.7918.0318.0318.9317.756.37M
April 27, 202617.2717.8917.8917.9716.956.33M
April 24, 202616.9917.3817.3817.5116.845.03M
April 23, 202617.26171717.3616.882.77M
April 22, 202616.7717.3217.3217.4816.713.66M
April 21, 202617.4816.9516.9517.4916.863.59M
April 20, 202616.6517.3217.3217.7416.575.65M
April 17, 202616.2716.6416.6416.716.125.64M
April 16, 202615.616.3416.3416.8615.358.17M
April 15, 202615.8315.6115.6116.2515.525.4M
April 14, 202616.4616.1116.1116.4615.764.38M
April 13, 202617.0516.2516.2517.0516.166.16M
April 10, 202617.2817.0717.0717.5517.042.61M
April 09, 202617.1817.1717.1717.3316.953.37M
April 08, 202616.817.2817.2817.3516.83.86M
April 07, 202616.6316.616.616.9216.423.86M
April 03, 202616.7816.7516.7516.9516.195M
April 02, 202617.4116.8816.8817.4716.654.41M
April 01, 202617.9817.517.518.0117.137.49M
March 31, 202617.9317.6517.6518.517.259.34M
March 30, 202616.517.617.618.116.511.5M
March 27, 202616.0716.4516.4516.6616.043.1M
March 26, 202616.8416.1916.1916.8415.794.79M
March 25, 202616.5516.6216.6217.0816.54.09M
March 24, 202615.9816.5416.5416.5615.545.46M
March 23, 202616.515.4315.4316.5915.36.5M
March 20, 20261716.7216.7217.7216.587.84M
March 19, 202618.317.2117.2118.6417.16.36M
March 18, 202618.5118.4418.4418.8618.113.4M
March 17, 202619.3518.5618.5619.3518.524.5M
March 16, 202619.419.3219.3219.4718.64.65M
March 13, 202619.6919.5219.5220.419.416.59M
March 12, 202621.4819.7319.7321.4919.69.85M
March 11, 202621.5321.3221.3221.9120.878.56M
March 10, 202620.221.7721.521.8820.26.84M
March 09, 202619.120.0620.0620.3518.77.29M
March 06, 202619.2519.419.419.7818.886.62M
March 05, 202619.2819.419.419.5618.3212.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved