Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) SHH

13.76

+0.24(+1.78%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.7313.5213.5213.8713.374.65M
December 03, 20251413.7413.7414.1513.544.36M
December 02, 202513.9813.9913.9914.2813.683.81M
December 01, 202514.413.9813.9814.4813.854.09M
November 28, 202514.0414.3514.3514.4313.844.04M
November 27, 202513.5141414.1913.483.58M
November 26, 202513.8913.513.514.0213.413.8M
November 25, 202513.8613.8213.8214.0813.73.33M
November 24, 202513.6213.6813.6813.8213.364.8M
November 21, 202514.3313.6213.6214.4513.45.57M
November 20, 202514.714.2614.2614.9814.126.76M
November 19, 202515.714.714.715.8314.557.35M
November 18, 202515.7515.5115.5115.8415.354.56M
November 17, 202516.5215.7515.7516.5215.525.23M
November 14, 202516.1516.216.216.5516.13.93M
November 13, 202515.8516.116.116.2315.723.57M
November 12, 202516.1215.8515.8516.2315.782.94M
November 11, 202516.1716.1216.1216.4515.983.48M
November 10, 202515.9216.216.216.5815.815.62M
November 07, 202515.9915.8615.8615.9915.632.82M
November 06, 202515.8315.8315.831615.624.95M
November 05, 202515.815.915.915.9715.494.17M
November 04, 202516.0315.7615.7616.1115.584.54M
November 03, 202515.4716.0316.0316.0515.36.52M
October 31, 202515.315.4715.4715.5715.234.48M
October 30, 202515.915.2815.2815.9315.017.85M
October 29, 202515.9515.915.916.4415.618.69M
October 28, 202515.6316.0516.0516.3615.638.65M
October 27, 202515.915.5915.5916.0915.5211.61M
October 24, 202515.2715.9515.951615.1117.56M
October 23, 202515.0515.415.415.7214.8525.36M
October 22, 202513.6315151513.5219.88M
October 21, 202513.4913.6413.6413.6513.33.97M
October 20, 202513.0813.513.513.513.084.02M
October 17, 202513.0913.0213.0213.5712.994.37M
October 16, 202513.2213.0513.0513.3312.983.44M
October 15, 202513.513.213.213.513.13.36M
October 14, 202513.2613.413.413.5313.024.51M
October 13, 202512.9613.0813.0813.2112.63.91M
October 10, 202513.413.2513.2513.5913.213.65M
October 09, 202513.5913.4513.451413.217.58M
September 30, 202512.9913.4813.4813.5912.76.23M
September 29, 202512.912.9312.9313.2911.937.56M
September 26, 202513.2413.0113.0113.3612.954M
September 25, 202513.5613.1513.1513.5813.065.88M
September 24, 202512.613.4513.4513.6612.69.61M
September 23, 202512.9812.7312.731312.44.21M
September 22, 202513.2912.9812.9813.3212.884.16M
September 19, 20251313.2613.2613.3512.826.76M
September 18, 202513.0812.9912.9913.1612.93.97M
September 17, 202513.2113.0813.0813.2713.032.87M
September 16, 202512.9313.213.213.2412.94.44M
September 15, 20251312.8512.8513.0512.821.93M
September 12, 202513.1712.9812.9813.1712.872.44M
September 11, 202513.1213.1213.1213.1412.83.12M
September 10, 202513.113.0513.0513.1612.942.21M
September 09, 202513.2613.0713.0713.2612.962.97M
September 08, 202513.3413.1913.1913.3412.963.5M
September 05, 202512.9313.2313.2313.3112.684.39M
September 04, 202512.6312.9312.9313.412.636.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved