Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) SHH

13.34

+0.32(+2.46%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.0913.0213.0213.5712.994.37M
October 16, 202513.2213.0513.0513.3312.983.44M
October 15, 202513.513.213.213.513.13.36M
October 14, 202513.2613.413.413.5313.024.51M
October 13, 202512.9613.0813.0813.2112.63.91M
October 10, 202513.413.2513.2513.5913.213.65M
October 09, 202513.5913.4513.451413.217.58M
September 30, 202512.9913.4813.4813.5912.76.23M
September 29, 202512.912.9312.9313.2911.937.56M
September 26, 202513.2413.0113.0113.3612.954M
September 25, 202513.5613.1513.1513.5813.065.88M
September 24, 202512.613.4513.4513.6612.69.61M
September 23, 202512.9812.7312.731312.44.21M
September 22, 202513.2912.9812.9813.3212.884.16M
September 19, 20251313.2613.2613.3512.826.76M
September 18, 202513.0812.9912.9913.1612.93.97M
September 17, 202513.2113.0813.0813.2713.032.87M
September 16, 202512.9313.213.213.2412.94.44M
September 15, 20251312.8512.8513.0512.821.93M
September 12, 202513.1712.9812.9813.1712.872.44M
September 11, 202513.1213.1213.1213.1412.83.12M
September 10, 202513.113.0513.0513.1612.942.21M
September 09, 202513.2613.0713.0713.2612.962.97M
September 08, 202513.3413.1913.1913.3412.963.5M
September 05, 202512.9313.2313.2313.3112.684.39M
September 04, 202512.6312.9312.9313.412.636.18M
September 03, 202513.0712.7212.7213.0712.63.69M
September 02, 202512.9512.9912.9913.0712.644.56M
September 01, 202512.8512.9512.9513.1212.753.77M
August 29, 202513.1512.8412.8413.1512.714.16M
August 28, 202513.3413.1513.1513.5812.548.67M
August 27, 202513.9113.3413.3413.9513.346.13M
August 26, 202513.5713.8513.8513.8513.455.18M
August 25, 202513.7813.5713.5713.813.515.16M
August 22, 202514.0213.7213.7214.0213.565.89M
August 21, 20251413.9713.9714.113.83.87M
August 20, 202513.9413.9513.951413.823.81M
August 19, 202513.4313.9313.9314.0813.219.11M
August 18, 202513.5613.3813.3813.7713.377.05M
August 15, 202513.4813.5113.5113.7413.464.59M
August 14, 202514.1413.5313.5314.1413.55.86M
August 13, 202514.3914.0514.0514.39144.45M
August 12, 202514.3414.3314.3314.4114.23.57M
August 11, 202514.2914.3214.3214.3514.165.07M
August 08, 202514.3314.2414.2414.413.954.52M
August 07, 202514.2514.3114.3114.5214.094.13M
August 06, 202514.1214.1414.1414.3713.913.35M
August 05, 202514.1314.0314.0314.2213.913.72M
August 04, 202514.0314.0914.0914.2513.895.09M
August 01, 202514.0713.9813.9814.2613.775.15M
July 31, 202514.1914.0814.0814.3714.012.5M
July 30, 202514.3114.2714.2714.5514.143.01M
July 29, 202514.5914.3514.3514.8114.193.47M
July 28, 202514.4314.5114.5114.5514.363.19M
July 25, 202514.3914.4114.4114.5314.263.75M
July 24, 202514.3214.3214.3214.4714.142.64M
July 23, 202514.4114.3814.3814.5714.332.42M
July 22, 202514.3914.414.414.4414.32.58M
July 21, 202514.514.3814.3814.6114.363M
July 18, 202514.5814.514.514.5814.321.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved