Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) SHH

Currency In CNY

AD

603356.SS Historical Return

If you invested ¥1000 in Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) since IPO date, it would be worth ¥617.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429, while ¥1000 invested 1 year ago would be worth ¥1,014.19. This corresponds to total returns of -38.22%, 42.9%, 1.42%, respectively, with annualized returns of -5.52%, 7.4%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.6414.2914.2914.5213.643.02M
July 30, 202614.1113.6313.6314.3713.63.46M
July 29, 202613.9514.1714.1714.2213.643.3M
July 28, 202613.6214.2514.2515.2713.574.55M
July 27, 202613.413.8813.8813.9613.182.53M
July 24, 202613.3413.213.213.713.22.58M
July 23, 202612.8513.5513.5513.5812.812.82M
July 22, 202613.1512.9512.9513.3912.852.59M
July 21, 202613.1513.313.313.511.765.2M
July 20, 202614.02131314.5612.843.65M
July 17, 202614.7414.0314.0314.8113.983.21M
July 16, 202615.2314.5614.5615.3814.512.72M
July 15, 202615.2715.2115.2115.5915.011.85M
July 14, 202615.2115.315.315.4814.762.42M
July 13, 202616.2915.3415.3416.2915.33.56M
July 10, 202616.7216.316.316.8616.273.72M
July 09, 202617.0216.5616.5617.3816.255.25M
July 08, 202616.4316.9616.9617.8416.438.55M
July 07, 202616.3617.9317.9317.9316.364.98M
July 06, 202619.8216.316.319.8216.2514.08M
July 03, 202617.2318.0218.0218.6517.177.4M
July 02, 202616.817.2117.2117.8716.64.55M
July 01, 202616.6616.8416.8417.3316.533.79M
June 30, 202616.3316.5216.5216.6716.143.24M
June 29, 202617.0716.3216.3217.2816.054.78M
June 26, 202617.5617.317.317.8517.084.58M
June 25, 202619.0117.6917.6919.6617.410.92M
June 24, 202618.419.3219.3219.518.0210.48M
June 23, 202617.1118.3718.3718.5517.066.99M
June 22, 202618.417.2317.2318.416.666.55M
June 18, 202618.3118.2518.2518.52183.85M
June 17, 202618.6118.5218.5219.0518.423.43M
June 16, 202617.9618.6818.6818.817.625.31M
June 15, 202618.517.7917.7918.817.754.58M
June 12, 202617.6618.3418.3418.6517.45.56M
June 11, 202617.817.4617.4618.1817.283.21M
June 10, 202618.1817.9717.9718.6517.334.22M
June 09, 202617.9518.1218.1218.5717.684.67M
June 08, 202617.3217.7817.7818.717.085.75M
June 05, 202617.9717.7517.7518.6517.75.22M
June 04, 202618.2917.9817.9818.4117.733.05M
June 03, 202618.6818.2618.2618.8218.114.1M
June 02, 202619.2118.618.619.2518.335.45M
June 01, 202618.0918.8318.8319.84189.03M
May 29, 202619.1818.0418.0419.29184.52M
May 28, 202618.1919.319.319.5618.15.26M
May 27, 20261918.4318.4319.118.35.15M
May 26, 202619.1619.0319.0320.2118.948.99M
May 25, 202620191920.8118.569.98M
May 22, 202618.520.0520.0520.1418.36.47M
May 21, 202619.0518.6218.6219.2918.54.48M
May 20, 202619.4419.1219.1219.4418.942.49M
May 19, 202619.4619.4119.4119.5719.063.67M
May 18, 202620.119.4319.4320.2619.224.21M
May 15, 202619.8719.9119.9120.1519.614.13M
May 14, 202619.9519.919.920.7119.85.11M
May 13, 202620.2920.0220.0220.4919.585.73M
May 12, 202620.2520.120.120.6519.916.09M
May 11, 202619.4820.2520.2520.619.318.87M
May 08, 202618.9219.2219.2219.8318.766.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved