Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) SHH

18.60

-0.23(-1.22%)

Updated at June 02 03:00PM

Currency In CNY

603356.SS Historical Return

If you invested ¥1000 in Xuancheng Valin Precision Technology Co., Ltd. (603356.SS) since IPO date, it would be worth ¥804.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.79, while ¥1000 invested 1 year ago would be worth ¥1,427.48. This corresponds to total returns of -19.58%, 87.88%, 42.75%, respectively, with annualized returns of -2.59%, 13.43%, 42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603356.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.21	18.6	18.6	19.25	18.33	5.45M
June 01, 2026	18.09	18.83	18.83	19.84	18	9.03M
May 29, 2026	19.18	18.04	18.04	19.29	18	4.52M
May 28, 2026	18.19	19.3	19.3	19.56	18.1	5.26M
May 27, 2026	19	18.43	18.43	19.1	18.3	5.15M
May 26, 2026	19.16	19.03	19.03	20.21	18.94	8.99M
May 25, 2026	20	19	19	20.81	18.56	9.98M
May 22, 2026	18.5	20.05	20.05	20.14	18.3	6.47M
May 21, 2026	19.05	18.62	18.62	19.29	18.5	4.48M
May 20, 2026	19.44	19.12	19.12	19.44	18.94	2.49M
May 19, 2026	19.46	19.41	19.41	19.57	19.06	3.67M
May 18, 2026	20.1	19.43	19.43	20.26	19.22	4.21M
May 15, 2026	19.87	19.91	19.91	20.15	19.61	4.13M
May 14, 2026	19.95	19.9	19.9	20.71	19.8	5.11M
May 13, 2026	20.29	20.02	20.02	20.49	19.58	5.73M
May 12, 2026	20.25	20.1	20.1	20.65	19.91	6.09M
May 11, 2026	19.48	20.25	20.25	20.6	19.31	8.87M
May 08, 2026	18.92	19.22	19.22	19.83	18.76	6.38M
May 07, 2026	19.1	19.03	19.03	19.42	18.91	4.62M
May 06, 2026	19.1	19.08	19.08	19.35	18.63	5.81M
April 30, 2026	18.4	19.1	19.1	19.21	18.35	6.69M
April 29, 2026	18.22	18.33	18.33	18.8	18.02	4.69M
April 28, 2026	17.79	18.03	18.03	18.93	17.75	6.37M
April 27, 2026	17.27	17.89	17.89	17.97	16.95	6.33M
April 24, 2026	16.99	17.38	17.38	17.51	16.84	5.03M
April 23, 2026	17.26	17	17	17.36	16.88	2.77M
April 22, 2026	16.77	17.32	17.32	17.48	16.71	3.66M
April 21, 2026	17.48	16.95	16.95	17.49	16.86	3.59M
April 20, 2026	16.65	17.32	17.32	17.74	16.57	5.65M
April 17, 2026	16.27	16.64	16.64	16.7	16.12	5.64M
April 16, 2026	15.6	16.34	16.34	16.86	15.35	8.17M
April 15, 2026	15.83	15.61	15.61	16.25	15.52	5.4M
April 14, 2026	16.46	16.11	16.11	16.46	15.76	4.38M
April 13, 2026	17.05	16.25	16.25	17.05	16.16	6.16M
April 10, 2026	17.28	17.07	17.07	17.55	17.04	2.61M
April 09, 2026	17.18	17.17	17.17	17.33	16.95	3.37M
April 08, 2026	16.8	17.28	17.28	17.35	16.8	3.86M
April 07, 2026	16.63	16.6	16.6	16.92	16.42	3.86M
April 03, 2026	16.78	16.75	16.75	16.95	16.19	5M
April 02, 2026	17.41	16.88	16.88	17.47	16.65	4.41M
April 01, 2026	17.98	17.5	17.5	18.01	17.13	7.49M
March 31, 2026	17.93	17.65	17.65	18.5	17.25	9.34M
March 30, 2026	16.5	17.6	17.6	18.1	16.5	11.5M
March 27, 2026	16.07	16.45	16.45	16.66	16.04	3.1M
March 26, 2026	16.84	16.19	16.19	16.84	15.79	4.79M
March 25, 2026	16.55	16.62	16.62	17.08	16.5	4.09M
March 24, 2026	15.98	16.54	16.54	16.56	15.54	5.46M
March 23, 2026	16.5	15.43	15.43	16.59	15.3	6.5M
March 20, 2026	17	16.72	16.72	17.72	16.58	7.84M
March 19, 2026	18.3	17.21	17.21	18.64	17.1	6.36M
March 18, 2026	18.51	18.44	18.44	18.86	18.11	3.4M
March 17, 2026	19.35	18.56	18.56	19.35	18.52	4.5M
March 16, 2026	19.4	19.32	19.32	19.47	18.6	4.65M
March 13, 2026	19.69	19.52	19.52	20.4	19.41	6.59M
March 12, 2026	21.48	19.73	19.73	21.49	19.6	9.85M
March 11, 2026	21.53	21.32	21.32	21.91	20.87	8.56M
March 10, 2026	20.2	21.77	21.5	21.88	20.2	6.84M
March 09, 2026	19.1	20.06	20.06	20.35	18.7	7.29M
March 06, 2026	19.25	19.4	19.4	19.78	18.88	6.62M
March 05, 2026	19.28	19.4	19.4	19.56	18.32	12.5M