Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.25 | 236,828,350 | 0.03 | 0.04 | 113,195 |
| QS | QuantumScape Corporation | 7.43 | 0.13 | 1.71 | 80,300,199 | 7.38 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.34 | 1.47 | 37.98 | 67,762,840 | 5.30 | 10.10 | 1.64M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.82 | 65,807,424.468 | 0.10 | 0.13 | 738,930 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 20.14 | 63,000,212.899 | 1.00 | 1.40 | 11.37M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.28 | 57,861,067 | 0.45 | 0.73 | 8.53M |
| INTC | Intel Corporation | 67.65 | 2.38 | 3.65 | 54,258,109 | 65.70 | 68.28 | 339.67B |
| TSLA | Tesla, Inc. | 380.26 | -7.25 | -1.87 | 53,815,258 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.60 | -0.90 | -0.44 | 47,750,656 | 201.10 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.23 | 1.18 | 38.69 | 46,525,463 | 4.11 | 6.04 | 63.27M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.69 | 45,938,823.521 | 1.24 | 1.50 | 565.89M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.19 | 45,031,345 | 1.00 | 1.10 | 468.15M |
| KEEL | Bitfarms Ltd. | 3.44 | 0.40 | 13.14 | 40,176,766.888 | 3.11 | 3.54 | 1.95B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 33,578,166.941 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.05 | 0.55 | 4.78 | 33,464,230 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.56 | 0.09 | 0.49 | 33,102,449 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 35.74 | 3.31 | 10.21 | 32,160,475 | 34.73 | 37.26 | 10.21B |
| POET | POET Technologies Inc. | 11.79 | -0.98 | -7.68 | 31,294,607.372 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.59 | -0.28 | -3.61 | 29,875,971.428 | 7.50 | 9.30 | 884.13M |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.98 | -6.77 | 29,051,981.85 | 26.07 | 27.60 | 16.3B |