Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603357.SS Historical Return
If you invested ¥1000 in Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) since IPO date, it would be worth ¥734.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.1, while ¥1000 invested 1 year ago would be worth ¥607.35. This corresponds to total returns of -26.53%, -11.39%, -39.27%, respectively, with annualized returns of -3.26%, -2.39%, -39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603357.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.27 | 5.29 | 5.29 | 5.31 | 5.25 | 2.31M |
| November 10, 2026 | 5.32 | 5.27 | 5.27 | 5.34 | 5.24 | 3.31M |
| November 09, 2026 | 5.36 | 5.28 | 5.28 | 5.42 | 5.27 | 3.95M |
| November 06, 2026 | 5.26 | 5.33 | 5.33 | 5.35 | 5.26 | 4.37M |
| November 05, 2026 | 5.28 | 5.36 | 5.36 | 5.37 | 5.27 | 5.03M |
| November 04, 2026 | 5.26 | 5.28 | 5.28 | 5.31 | 5.2 | 4.8M |
| November 03, 2026 | 5.26 | 5.27 | 5.27 | 5.34 | 5.24 | 4.58M |
| November 02, 2026 | 5.2 | 5.26 | 5.26 | 5.3 | 5.18 | 5.76M |
| October 30, 2026 | 5.48 | 5.2 | 5.2 | 5.49 | 5.15 | 9.83M |
| October 29, 2026 | 5.7 | 5.7 | 5.7 | 5.74 | 5.65 | 2.49M |
| October 28, 2026 | 5.71 | 5.74 | 5.74 | 5.76 | 5.69 | 1.87M |
| October 27, 2026 | 5.85 | 5.72 | 5.72 | 5.88 | 5.69 | 2.81M |
| October 26, 2026 | 5.79 | 5.83 | 5.83 | 5.87 | 5.76 | 2.29M |
| October 23, 2026 | 5.73 | 5.79 | 5.79 | 5.81 | 5.62 | 3.69M |
| October 22, 2026 | 5.84 | 5.74 | 5.74 | 5.86 | 5.73 | 3.54M |
| October 21, 2026 | 5.88 | 5.82 | 5.82 | 5.91 | 5.8 | 2.8M |
| October 20, 2026 | 5.88 | 5.85 | 5.85 | 5.94 | 5.81 | 3.28M |
| October 19, 2026 | 5.92 | 5.92 | 5.92 | 5.99 | 5.83 | 3.94M |
| October 16, 2026 | 5.88 | 5.97 | 5.97 | 6.05 | 5.88 | 3.91M |
| October 15, 2026 | 5.94 | 5.84 | 5.84 | 5.98 | 5.82 | 4.51M |
| October 14, 2026 | 6.04 | 6 | 6 | 6.09 | 6 | 3.14M |
| October 13, 2026 | 6.03 | 6.04 | 6.04 | 6.08 | 5.94 | 3.32M |
| October 12, 2026 | 6.05 | 6.02 | 6.02 | 6.09 | 6.01 | 2.33M |
| October 09, 2026 | 5.98 | 6.03 | 6.03 | 6.05 | 5.94 | 3.23M |
| October 08, 2026 | 6.01 | 5.97 | 5.97 | 6.05 | 5.95 | 2.21M |
| September 30, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.92 | 2.3M |
| September 29, 2026 | 5.91 | 5.97 | 5.97 | 6 | 5.91 | 2.46M |
| September 28, 2026 | 5.98 | 5.92 | 5.92 | 6.01 | 5.89 | 2.29M |
| September 24, 2026 | 5.94 | 5.95 | 5.95 | 5.98 | 5.89 | 1.96M |
| September 23, 2026 | 5.96 | 5.96 | 5.96 | 6.03 | 5.93 | 2.37M |
| September 22, 2026 | 5.97 | 5.95 | 5.95 | 5.99 | 5.92 | 2.49M |
| September 21, 2026 | 5.84 | 5.94 | 5.94 | 5.95 | 5.82 | 2.43M |
| September 18, 2026 | 5.86 | 5.84 | 5.84 | 5.92 | 5.83 | 2.17M |
| September 17, 2026 | 5.8 | 5.84 | 5.84 | 5.86 | 5.77 | 1.62M |
| September 16, 2026 | 5.81 | 5.84 | 5.84 | 5.84 | 5.76 | 2.54M |
| September 15, 2026 | 5.94 | 5.83 | 5.83 | 5.95 | 5.79 | 3.18M |
| September 11, 2026 | 6.1 | 5.97 | 5.97 | 6.1 | 5.93 | 4.18M |
| September 10, 2026 | 6.15 | 6.11 | 6.11 | 6.16 | 6.09 | 2.38M |
| September 09, 2026 | 6.16 | 6.17 | 6.17 | 6.18 | 6.11 | 1.88M |
| September 08, 2026 | 6.11 | 6.18 | 6.18 | 6.18 | 6.08 | 2.93M |
| September 07, 2026 | 6.09 | 6.11 | 6.11 | 6.13 | 6.07 | 2.99M |
| September 04, 2026 | 6.06 | 6.1 | 6.1 | 6.16 | 6.03 | 4M |
| September 03, 2026 | 6.12 | 6.05 | 6.05 | 6.14 | 6.03 | 2.59M |
| September 02, 2026 | 6.11 | 6.08 | 6.08 | 6.13 | 6.03 | 3.59M |
| September 01, 2026 | 6.08 | 6.13 | 6.13 | 6.15 | 6.06 | 3.37M |
| August 31, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 6.04 | 2.7M |
| August 28, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 6 | 2.97M |
| August 27, 2026 | 6.07 | 6.01 | 6.01 | 6.07 | 6 | 3.43M |
| August 26, 2026 | 6.07 | 6.08 | 6.08 | 6.11 | 6.05 | 3.06M |
| August 25, 2026 | 5.98 | 6.09 | 6.09 | 6.09 | 5.98 | 3.47M |
| August 24, 2026 | 5.92 | 6.02 | 6.02 | 6.06 | 5.91 | 5.17M |
| August 21, 2026 | 5.96 | 5.92 | 5.92 | 5.96 | 5.87 | 2.68M |
| August 20, 2026 | 5.9 | 5.99 | 5.99 | 5.99 | 5.9 | 2.91M |
| August 19, 2026 | 5.98 | 5.9 | 5.9 | 6 | 5.85 | 4.27M |
| August 18, 2026 | 6.02 | 6 | 6 | 6.05 | 5.99 | 2.45M |
| August 17, 2026 | 6 | 6.03 | 6.03 | 6.05 | 5.94 | 3.2M |
| August 14, 2026 | 6.04 | 6 | 6 | 6.06 | 5.98 | 2.91M |
| August 13, 2026 | 6.08 | 6.05 | 6.05 | 6.15 | 6.03 | 3.47M |
| August 12, 2026 | 6.05 | 6.08 | 6.08 | 6.13 | 6.03 | 2.6M |
| August 11, 2026 | 6.07 | 6.04 | 6.04 | 6.09 | 6 | 2.54M |
AD
