Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH

Currency In CNY

AD

603357.SS Historical Return

If you invested ¥1000 in Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) since IPO date, it would be worth ¥822.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.93, while ¥1000 invested 1 year ago would be worth ¥671.2. This corresponds to total returns of -17.78%, -4.21%, -32.88%, respectively, with annualized returns of -2.14%, -0.86%, -32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603357.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.965.925.925.965.872.68M
August 20, 20265.95.995.995.995.92.91M
August 19, 20265.985.95.965.854.27M
August 18, 20266.02666.055.992.45M
August 17, 202666.036.036.055.943.2M
August 14, 20266.04666.065.982.91M
August 13, 20266.086.056.056.156.033.47M
August 12, 20266.056.086.086.136.032.6M
August 11, 20266.076.046.046.0962.54M
August 10, 20266.016.096.096.125.974.52M
August 07, 20266.06666.095.953.46M
August 06, 20266.066.096.096.15.982.94M
August 05, 20266.096.086.086.125.974.88M
August 04, 20266.156.096.096.186.073.74M
August 03, 20266.016.146.146.1663.55M
July 31, 20265.916.016.016.015.914.18M
July 30, 20265.95.925.9265.863.78M
July 29, 20265.835.895.895.925.83.39M
July 28, 20265.745.815.815.845.742.61M
July 27, 20265.655.785.785.785.652.92M
July 24, 20265.85.685.685.835.682.33M
July 23, 20265.745.825.825.835.712.2M
July 22, 20265.85.715.715.815.692.98M
July 21, 20265.885.85.85.885.734.88M
July 20, 20265.875.885.886.035.84.13M
July 17, 202665.95.96.085.844.83M
July 16, 20265.925.985.986.015.862.95M
July 15, 20265.775.945.945.975.774.75M
July 14, 20265.685.795.795.825.654.56M
July 13, 20265.95.75.75.955.6810.84M
July 10, 20266.166.236.236.296.114.15M
July 09, 20266.226.166.166.256.131.89M
July 08, 20266.216.236.236.276.151.84M
July 07, 20266.426.36.36.436.252.03M
July 06, 20266.376.426.426.436.352.24M
July 03, 20266.246.376.376.416.243.33M
July 02, 20266.176.246.246.316.172.66M
July 01, 20266.096.26.26.256.062.94M
June 30, 20266.166.086.086.196.042.78M
June 29, 20266.226.196.196.225.993.47M
June 26, 20266.146.196.196.36.075.12M
June 25, 20266.296.176.176.36.143.02M
June 24, 20266.436.36.36.486.282.57M
June 23, 20266.426.496.496.586.422.97M
June 22, 20266.416.436.436.456.223.86M
June 18, 20266.536.436.436.556.412.32M
June 17, 20266.626.556.556.626.492.77M
June 16, 20266.736.636.636.736.62.79M
June 15, 20266.766.736.736.826.682.98M
June 12, 20266.676.726.726.776.613.04M
June 11, 20266.766.626.626.86.543.31M
June 10, 20266.746.766.766.776.682.27M
June 09, 20266.796.776.776.876.722.47M
June 08, 20266.836.796.796.96.683.99M
June 05, 20266.866.916.916.976.842.55M
June 04, 20266.886.866.866.946.822.76M
June 03, 20267.026.936.937.066.863.67M
June 02, 20267.17.047.047.187.013.52M
June 01, 202677.147.147.176.984.69M
May 29, 20266.886.916.917.026.864.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved