Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH

6.90

-0.14(-1.99%)

Updated at June 03 11:29AM

Currency In CNY

603357.SS Historical Return

If you invested ¥1000 in Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) since IPO date, it would be worth ¥959.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.15, while ¥1000 invested 1 year ago would be worth ¥845.78. This corresponds to total returns of -4.03%, 10.91%, -15.42%, respectively, with annualized returns of -0.46%, 2.09%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603357.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.17.047.047.187.013.52M
June 01, 202677.147.147.176.984.69M
May 29, 20266.886.916.917.026.864.18M
May 28, 20266.86.846.846.96.763.11M
May 27, 20266.996.836.837.016.84.77M
May 26, 20267.17.027.027.126.973.58M
May 25, 20267.127.117.117.177.082.62M
May 22, 20267.057.127.127.157.022.95M
May 21, 20267.197.047.047.217.044.19M
May 20, 20267.327.177.177.347.163.54M
May 19, 20267.177.327.327.327.154.43M
May 18, 20267.267.187.187.287.115.82M
May 15, 20267.47.277.277.447.256.5M
May 14, 20267.527.417.417.527.413.83M
May 13, 20267.477.517.517.537.463.24M
May 12, 20267.557.57.57.557.464.31M
May 11, 20267.587.557.557.597.54.87M
May 08, 20267.517.567.567.567.485.15M
May 07, 20267.627.527.527.647.518.85M
May 06, 20267.697.67.67.747.5811.17M
April 30, 20267.917.727.727.917.6516.84M
April 29, 20268.028.158.158.1685.29M
April 28, 20268888.067.973.2M
April 27, 20268.148.028.028.167.975.64M
April 24, 20268.148.168.168.28.054.42M
April 23, 20268.168.168.168.288.146.05M
April 22, 20268.188.128.128.188.13.48M
April 21, 20268.158.188.188.198.133.03M
April 20, 20268.118.168.168.188.073.33M
April 17, 20268.168.18.18.168.073.03M
April 16, 20268.088.168.168.188.054.04M
April 15, 20268.058.078.078.098.033.9M
April 14, 20268.088.028.028.097.963.04M
April 13, 20268.098.058.058.0982.5M
April 10, 20268.038.058.058.118.023.03M
April 09, 20268.17.977.978.147.963.9M
April 08, 20268.038.138.138.1484.59M
April 07, 20267.827.927.927.957.733.71M
April 03, 20268.117.857.858.117.824.13M
April 02, 20268.158.078.078.168.053.47M
April 01, 20268.148.158.158.178.074.47M
March 31, 20268.118.068.068.188.054.76M
March 30, 20267.98.118.118.127.95.97M
March 27, 20267.927.977.978.047.95.42M
March 26, 20268.027.967.968.117.934.89M
March 25, 20267.938.048.048.17.877.53M
March 24, 20267.837.917.917.917.77.74M
March 23, 202687.67.68.017.5814.72M
March 20, 20268.438.118.118.468.112.91M
March 19, 20268.488.418.418.578.3815.69M
March 18, 20268.648.578.578.888.5129.77M
March 17, 20268.48.728.728.778.3724.32M
March 16, 20268.388.388.388.398.274.56M
March 13, 20268.398.358.358.448.334.42M
March 12, 20268.48.378.378.428.353.68M
March 11, 20268.418.48.48.428.373.59M
March 10, 20268.368.398.398.418.332.76M
March 09, 20268.298.318.318.368.264.48M
March 06, 20268.168.338.338.358.135.78M
March 05, 20268.138.168.168.218.134.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved