Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH

8.38

+0.03(+0.36%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.438.358.358.468.353.51M
October 16, 20258.498.428.428.498.413.45M
October 15, 20258.488.498.498.58.453.28M
October 14, 20258.458.488.488.58.454.54M
October 13, 20258.48.458.458.458.334.77M
October 10, 20258.418.488.488.58.384.67M
October 09, 20258.398.48.48.428.353.05M
September 30, 20258.418.388.388.428.372.93M
September 29, 20258.348.418.418.418.273.63M
September 26, 20258.38.348.348.388.282.48M
September 25, 20258.48.318.318.438.283.01M
September 24, 20258.38.48.48.418.283.95M
September 23, 20258.278.338.338.348.155.57M
September 22, 20258.358.278.278.368.224.63M
September 19, 20258.428.368.368.458.345.54M
September 18, 20258.548.438.438.548.396.11M
September 17, 20258.558.558.558.578.53.78M
September 16, 20258.528.578.578.588.465.17M
September 15, 20258.588.518.518.598.493.53M
September 12, 20258.558.558.558.598.544.25M
September 11, 20258.498.558.558.578.434.47M
September 10, 20258.518.498.498.548.462.98M
September 09, 20258.548.528.528.578.493.12M
September 08, 20258.498.558.558.568.483.69M
September 05, 20258.478.498.498.498.454.74M
September 04, 20258.438.478.478.518.394.26M
September 03, 20258.588.448.448.588.387.24M
September 02, 20258.598.558.558.618.496.62M
September 01, 20258.668.628.628.678.579.48M
August 29, 20258.748.728.728.828.725.05M
August 28, 20258.758.758.758.818.68.64M
August 27, 20258.938.748.748.948.749.86M
August 26, 20258.918.938.938.948.886.89M
August 25, 20258.878.898.898.928.858.31M
August 22, 20258.858.868.868.878.786.15M
August 21, 20258.858.868.868.918.848.35M
August 20, 20258.848.868.868.868.794.92M
August 19, 20258.828.828.828.858.786.18M
August 18, 20258.788.88.88.858.756.32M
August 15, 20258.728.768.768.778.73.92M
August 14, 20258.838.728.728.858.75.81M
August 13, 20258.838.88.88.838.774.62M
August 12, 20258.878.818.818.878.84.6M
August 11, 20258.838.858.858.868.767.12M
August 08, 20258.718.778.778.798.75.98M
August 07, 20258.838.738.738.838.724.97M
August 06, 20258.738.728.728.778.695.15M
August 05, 20258.658.748.748.778.654.51M
August 04, 20258.688.668.668.688.584.61M
August 01, 20258.638.698.698.738.636.59M
July 31, 20258.788.638.638.838.618.75M
July 30, 20258.748.798.798.898.77.92M
July 29, 20258.758.738.738.778.675.58M
July 28, 20258.88.778.778.828.735.57M
July 25, 20258.928.88.88.938.797.45M
July 24, 20258.858.918.918.948.818.38M
July 23, 20259.168.858.859.188.8513.64M
July 22, 20258.889.069.069.18.7921.11M
July 21, 20258.738.98.98.938.7118.58M
July 18, 20258.618.68.68.628.564M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved