Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH
7.04
-0.1(-1.40%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.04
-0.1(-1.40%)
Currency In CNY
If you invested ¥1000 in Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) since IPO date, it would be worth ¥977.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141, while ¥1000 invested 1 year ago would be worth ¥861.69. This corresponds to total returns of -2.22%, 14.1%, -13.83%, respectively, with annualized returns of -0.25%, 2.67%, -13.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7 | 7.14 | 7.14 | 7.17 | 6.98 | 4.69M |
| May 29, 2026 | 6.88 | 6.91 | 6.91 | 7.02 | 6.86 | 4.18M |
| May 28, 2026 | 6.8 | 6.84 | 6.84 | 6.9 | 6.76 | 3.11M |
| May 27, 2026 | 6.99 | 6.83 | 6.83 | 7.01 | 6.8 | 4.77M |
| May 26, 2026 | 7.1 | 7.02 | 7.02 | 7.12 | 6.97 | 3.58M |
| May 25, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.08 | 2.62M |
| May 22, 2026 | 7.05 | 7.12 | 7.12 | 7.15 | 7.02 | 2.95M |
| May 21, 2026 | 7.19 | 7.04 | 7.04 | 7.21 | 7.04 | 4.19M |
| May 20, 2026 | 7.32 | 7.17 | 7.17 | 7.34 | 7.16 | 3.54M |
| May 19, 2026 | 7.17 | 7.32 | 7.32 | 7.32 | 7.15 | 4.43M |
| May 18, 2026 | 7.26 | 7.18 | 7.18 | 7.28 | 7.11 | 5.82M |
| May 15, 2026 | 7.4 | 7.27 | 7.27 | 7.44 | 7.25 | 6.5M |
| May 14, 2026 | 7.52 | 7.41 | 7.41 | 7.52 | 7.41 | 3.83M |
| May 13, 2026 | 7.47 | 7.51 | 7.51 | 7.53 | 7.46 | 3.24M |
| May 12, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.46 | 4.31M |
| May 11, 2026 | 7.58 | 7.55 | 7.55 | 7.59 | 7.5 | 4.87M |
| May 08, 2026 | 7.51 | 7.56 | 7.56 | 7.56 | 7.48 | 5.15M |
| May 07, 2026 | 7.62 | 7.52 | 7.52 | 7.64 | 7.51 | 8.85M |
| May 06, 2026 | 7.69 | 7.6 | 7.6 | 7.74 | 7.58 | 11.17M |
| April 30, 2026 | 7.91 | 7.72 | 7.72 | 7.91 | 7.65 | 16.84M |
| April 29, 2026 | 8.02 | 8.15 | 8.15 | 8.16 | 8 | 5.29M |
| April 28, 2026 | 8 | 8 | 8 | 8.06 | 7.97 | 3.2M |
| April 27, 2026 | 8.14 | 8.02 | 8.02 | 8.16 | 7.97 | 5.64M |
| April 24, 2026 | 8.14 | 8.16 | 8.16 | 8.2 | 8.05 | 4.42M |
| April 23, 2026 | 8.16 | 8.16 | 8.16 | 8.28 | 8.14 | 6.05M |
| April 22, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.1 | 3.48M |
| April 21, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.13 | 3.03M |
| April 20, 2026 | 8.11 | 8.16 | 8.16 | 8.18 | 8.07 | 3.33M |
| April 17, 2026 | 8.16 | 8.1 | 8.1 | 8.16 | 8.07 | 3.03M |
| April 16, 2026 | 8.08 | 8.16 | 8.16 | 8.18 | 8.05 | 4.04M |
| April 15, 2026 | 8.05 | 8.07 | 8.07 | 8.09 | 8.03 | 3.9M |
| April 14, 2026 | 8.08 | 8.02 | 8.02 | 8.09 | 7.96 | 3.04M |
| April 13, 2026 | 8.09 | 8.05 | 8.05 | 8.09 | 8 | 2.5M |
| April 10, 2026 | 8.03 | 8.05 | 8.05 | 8.11 | 8.02 | 3.03M |
| April 09, 2026 | 8.1 | 7.97 | 7.97 | 8.14 | 7.96 | 3.9M |
| April 08, 2026 | 8.03 | 8.13 | 8.13 | 8.14 | 8 | 4.59M |
| April 07, 2026 | 7.82 | 7.92 | 7.92 | 7.95 | 7.73 | 3.71M |
| April 03, 2026 | 8.11 | 7.85 | 7.85 | 8.11 | 7.82 | 4.13M |
| April 02, 2026 | 8.15 | 8.07 | 8.07 | 8.16 | 8.05 | 3.47M |
| April 01, 2026 | 8.14 | 8.15 | 8.15 | 8.17 | 8.07 | 4.47M |
| March 31, 2026 | 8.11 | 8.06 | 8.06 | 8.18 | 8.05 | 4.76M |
| March 30, 2026 | 7.9 | 8.11 | 8.11 | 8.12 | 7.9 | 5.97M |
| March 27, 2026 | 7.92 | 7.97 | 7.97 | 8.04 | 7.9 | 5.42M |
| March 26, 2026 | 8.02 | 7.96 | 7.96 | 8.11 | 7.93 | 4.89M |
| March 25, 2026 | 7.93 | 8.04 | 8.04 | 8.1 | 7.87 | 7.53M |
| March 24, 2026 | 7.83 | 7.91 | 7.91 | 7.91 | 7.7 | 7.74M |
| March 23, 2026 | 8 | 7.6 | 7.6 | 8.01 | 7.58 | 14.72M |
| March 20, 2026 | 8.43 | 8.11 | 8.11 | 8.46 | 8.1 | 12.91M |
| March 19, 2026 | 8.48 | 8.41 | 8.41 | 8.57 | 8.38 | 15.69M |
| March 18, 2026 | 8.64 | 8.57 | 8.57 | 8.88 | 8.51 | 29.77M |
| March 17, 2026 | 8.4 | 8.72 | 8.72 | 8.77 | 8.37 | 24.32M |
| March 16, 2026 | 8.38 | 8.38 | 8.38 | 8.39 | 8.27 | 4.56M |
| March 13, 2026 | 8.39 | 8.35 | 8.35 | 8.44 | 8.33 | 4.42M |
| March 12, 2026 | 8.4 | 8.37 | 8.37 | 8.42 | 8.35 | 3.68M |
| March 11, 2026 | 8.41 | 8.4 | 8.4 | 8.42 | 8.37 | 3.59M |
| March 10, 2026 | 8.36 | 8.39 | 8.39 | 8.41 | 8.33 | 2.76M |
| March 09, 2026 | 8.29 | 8.31 | 8.31 | 8.36 | 8.26 | 4.48M |
| March 06, 2026 | 8.16 | 8.33 | 8.33 | 8.35 | 8.13 | 5.78M |
| March 05, 2026 | 8.13 | 8.16 | 8.16 | 8.21 | 8.13 | 4.1M |
| March 04, 2026 | 8.14 | 8.02 | 8.07 | 8.2 | 8 | 6.02M |