Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603357.SS Historical Return
If you invested ¥1000 in Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) since IPO date, it would be worth ¥797.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.33, while ¥1000 invested 1 year ago would be worth ¥669. This corresponds to total returns of -20.28%, -4.97%, -33.1%, respectively, with annualized returns of -2.42%, -1.01%, -33.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603357.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.84 | 5.74 | 5.74 | 5.86 | 5.73 | 3.54M |
| October 21, 2026 | 5.88 | 5.82 | 5.82 | 5.91 | 5.8 | 2.8M |
| October 20, 2026 | 5.88 | 5.85 | 5.85 | 5.94 | 5.81 | 3.28M |
| October 19, 2026 | 5.92 | 5.92 | 5.92 | 5.99 | 5.83 | 3.94M |
| October 16, 2026 | 5.88 | 5.97 | 5.97 | 6.05 | 5.88 | 3.91M |
| October 15, 2026 | 5.94 | 5.84 | 5.84 | 5.98 | 5.82 | 4.51M |
| October 14, 2026 | 6.04 | 6 | 6 | 6.09 | 6 | 3.14M |
| October 13, 2026 | 6.03 | 6.04 | 6.04 | 6.08 | 5.94 | 3.32M |
| October 12, 2026 | 6.05 | 6.02 | 6.02 | 6.09 | 6.01 | 2.33M |
| October 09, 2026 | 5.98 | 6.03 | 6.03 | 6.05 | 5.94 | 3.23M |
| October 08, 2026 | 6.01 | 5.97 | 5.97 | 6.05 | 5.95 | 2.21M |
| September 30, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.92 | 2.3M |
| September 29, 2026 | 5.91 | 5.97 | 5.97 | 6 | 5.91 | 2.46M |
| September 28, 2026 | 5.98 | 5.92 | 5.92 | 6.01 | 5.89 | 2.29M |
| September 24, 2026 | 5.94 | 5.95 | 5.95 | 5.98 | 5.89 | 1.96M |
| September 23, 2026 | 5.96 | 5.96 | 5.96 | 6.03 | 5.93 | 2.37M |
| September 22, 2026 | 5.97 | 5.95 | 5.95 | 5.99 | 5.92 | 2.49M |
| September 21, 2026 | 5.84 | 5.94 | 5.94 | 5.95 | 5.82 | 2.43M |
| September 18, 2026 | 5.86 | 5.84 | 5.84 | 5.92 | 5.83 | 2.17M |
| September 17, 2026 | 5.8 | 5.84 | 5.84 | 5.86 | 5.77 | 1.62M |
| September 16, 2026 | 5.81 | 5.84 | 5.84 | 5.84 | 5.76 | 2.54M |
| September 15, 2026 | 5.94 | 5.83 | 5.83 | 5.95 | 5.79 | 3.18M |
| September 11, 2026 | 6.1 | 5.97 | 5.97 | 6.1 | 5.93 | 4.18M |
| September 10, 2026 | 6.15 | 6.11 | 6.11 | 6.16 | 6.09 | 2.38M |
| September 09, 2026 | 6.16 | 6.17 | 6.17 | 6.18 | 6.11 | 1.88M |
| September 08, 2026 | 6.11 | 6.18 | 6.18 | 6.18 | 6.08 | 2.93M |
| September 07, 2026 | 6.09 | 6.11 | 6.11 | 6.13 | 6.07 | 2.99M |
| September 04, 2026 | 6.06 | 6.1 | 6.1 | 6.16 | 6.03 | 4M |
| September 03, 2026 | 6.12 | 6.05 | 6.05 | 6.14 | 6.03 | 2.59M |
| September 02, 2026 | 6.11 | 6.08 | 6.08 | 6.13 | 6.03 | 3.59M |
| September 01, 2026 | 6.08 | 6.13 | 6.13 | 6.15 | 6.06 | 3.37M |
| August 31, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 6.04 | 2.7M |
| August 28, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 6 | 2.97M |
| August 27, 2026 | 6.07 | 6.01 | 6.01 | 6.07 | 6 | 3.43M |
| August 26, 2026 | 6.07 | 6.08 | 6.08 | 6.11 | 6.05 | 3.06M |
| August 25, 2026 | 5.98 | 6.09 | 6.09 | 6.09 | 5.98 | 3.47M |
| August 24, 2026 | 5.92 | 6.02 | 6.02 | 6.06 | 5.91 | 5.17M |
| August 21, 2026 | 5.96 | 5.92 | 5.92 | 5.96 | 5.87 | 2.68M |
| August 20, 2026 | 5.9 | 5.99 | 5.99 | 5.99 | 5.9 | 2.91M |
| August 19, 2026 | 5.98 | 5.9 | 5.9 | 6 | 5.85 | 4.27M |
| August 18, 2026 | 6.02 | 6 | 6 | 6.05 | 5.99 | 2.45M |
| August 17, 2026 | 6 | 6.03 | 6.03 | 6.05 | 5.94 | 3.2M |
| August 14, 2026 | 6.04 | 6 | 6 | 6.06 | 5.98 | 2.91M |
| August 13, 2026 | 6.08 | 6.05 | 6.05 | 6.15 | 6.03 | 3.47M |
| August 12, 2026 | 6.05 | 6.08 | 6.08 | 6.13 | 6.03 | 2.6M |
| August 11, 2026 | 6.07 | 6.04 | 6.04 | 6.09 | 6 | 2.54M |
| August 10, 2026 | 6.01 | 6.09 | 6.09 | 6.12 | 5.97 | 4.52M |
| August 07, 2026 | 6.06 | 6 | 6 | 6.09 | 5.95 | 3.46M |
| August 06, 2026 | 6.06 | 6.09 | 6.09 | 6.1 | 5.98 | 2.94M |
| August 05, 2026 | 6.09 | 6.08 | 6.08 | 6.12 | 5.97 | 4.88M |
| August 04, 2026 | 6.15 | 6.09 | 6.09 | 6.18 | 6.07 | 3.74M |
| August 03, 2026 | 6.01 | 6.14 | 6.14 | 6.16 | 6 | 3.55M |
| July 31, 2026 | 5.91 | 6.01 | 6.01 | 6.01 | 5.91 | 4.18M |
| July 30, 2026 | 5.9 | 5.92 | 5.92 | 6 | 5.86 | 3.78M |
| July 29, 2026 | 5.83 | 5.89 | 5.89 | 5.92 | 5.8 | 3.39M |
| July 28, 2026 | 5.74 | 5.81 | 5.81 | 5.84 | 5.74 | 2.61M |
| July 27, 2026 | 5.65 | 5.78 | 5.78 | 5.78 | 5.65 | 2.92M |
| July 24, 2026 | 5.8 | 5.68 | 5.68 | 5.83 | 5.68 | 2.33M |
| July 23, 2026 | 5.74 | 5.82 | 5.82 | 5.83 | 5.71 | 2.2M |
| July 22, 2026 | 5.8 | 5.71 | 5.71 | 5.81 | 5.69 | 2.98M |
AD
