Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603357.SS Historical Return
If you invested ¥1000 in Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) since IPO date, it would be worth ¥848.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.23, while ¥1000 invested 1 year ago would be worth ¥711.29. This corresponds to total returns of -15.14%, 4.62%, -28.87%, respectively, with annualized returns of -1.81%, 0.91%, -28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603357.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.91 | 6.01 | 6.01 | 6.01 | 5.91 | 4.18M |
| July 30, 2026 | 5.9 | 5.92 | 5.92 | 6 | 5.86 | 3.78M |
| July 29, 2026 | 5.83 | 5.89 | 5.89 | 5.92 | 5.8 | 3.39M |
| July 28, 2026 | 5.74 | 5.81 | 5.81 | 5.84 | 5.74 | 2.61M |
| July 27, 2026 | 5.65 | 5.78 | 5.78 | 5.78 | 5.65 | 2.92M |
| July 24, 2026 | 5.8 | 5.68 | 5.68 | 5.83 | 5.68 | 2.33M |
| July 23, 2026 | 5.74 | 5.82 | 5.82 | 5.83 | 5.71 | 2.2M |
| July 22, 2026 | 5.8 | 5.71 | 5.71 | 5.81 | 5.69 | 2.98M |
| July 21, 2026 | 5.88 | 5.8 | 5.8 | 5.88 | 5.73 | 4.88M |
| July 20, 2026 | 5.87 | 5.88 | 5.88 | 6.03 | 5.8 | 4.13M |
| July 17, 2026 | 6 | 5.9 | 5.9 | 6.08 | 5.84 | 4.83M |
| July 16, 2026 | 5.92 | 5.98 | 5.98 | 6.01 | 5.86 | 2.95M |
| July 15, 2026 | 5.77 | 5.94 | 5.94 | 5.97 | 5.77 | 4.75M |
| July 14, 2026 | 5.68 | 5.79 | 5.79 | 5.82 | 5.65 | 4.56M |
| July 13, 2026 | 5.9 | 5.7 | 5.7 | 5.95 | 5.68 | 10.84M |
| July 10, 2026 | 6.16 | 6.23 | 6.23 | 6.29 | 6.11 | 4.15M |
| July 09, 2026 | 6.22 | 6.16 | 6.16 | 6.25 | 6.13 | 1.89M |
| July 08, 2026 | 6.21 | 6.23 | 6.23 | 6.27 | 6.15 | 1.84M |
| July 07, 2026 | 6.42 | 6.3 | 6.3 | 6.43 | 6.25 | 2.03M |
| July 06, 2026 | 6.37 | 6.42 | 6.42 | 6.43 | 6.35 | 2.24M |
| July 03, 2026 | 6.24 | 6.37 | 6.37 | 6.41 | 6.24 | 3.33M |
| July 02, 2026 | 6.17 | 6.24 | 6.24 | 6.31 | 6.17 | 2.66M |
| July 01, 2026 | 6.09 | 6.2 | 6.2 | 6.25 | 6.06 | 2.94M |
| June 30, 2026 | 6.16 | 6.08 | 6.08 | 6.19 | 6.04 | 2.78M |
| June 29, 2026 | 6.22 | 6.19 | 6.19 | 6.22 | 5.99 | 3.47M |
| June 26, 2026 | 6.14 | 6.19 | 6.19 | 6.3 | 6.07 | 5.12M |
| June 25, 2026 | 6.29 | 6.17 | 6.17 | 6.3 | 6.14 | 3.02M |
| June 24, 2026 | 6.43 | 6.3 | 6.3 | 6.48 | 6.28 | 2.57M |
| June 23, 2026 | 6.42 | 6.49 | 6.49 | 6.58 | 6.42 | 2.97M |
| June 22, 2026 | 6.41 | 6.43 | 6.43 | 6.45 | 6.22 | 3.86M |
| June 18, 2026 | 6.53 | 6.43 | 6.43 | 6.55 | 6.41 | 2.32M |
| June 17, 2026 | 6.62 | 6.55 | 6.55 | 6.62 | 6.49 | 2.77M |
| June 16, 2026 | 6.73 | 6.63 | 6.63 | 6.73 | 6.6 | 2.79M |
| June 15, 2026 | 6.76 | 6.73 | 6.73 | 6.82 | 6.68 | 2.98M |
| June 12, 2026 | 6.67 | 6.72 | 6.72 | 6.77 | 6.61 | 3.04M |
| June 11, 2026 | 6.76 | 6.62 | 6.62 | 6.8 | 6.54 | 3.31M |
| June 10, 2026 | 6.74 | 6.76 | 6.76 | 6.77 | 6.68 | 2.27M |
| June 09, 2026 | 6.79 | 6.77 | 6.77 | 6.87 | 6.72 | 2.47M |
| June 08, 2026 | 6.83 | 6.79 | 6.79 | 6.9 | 6.68 | 3.99M |
| June 05, 2026 | 6.86 | 6.91 | 6.91 | 6.97 | 6.84 | 2.55M |
| June 04, 2026 | 6.88 | 6.86 | 6.86 | 6.94 | 6.82 | 2.76M |
| June 03, 2026 | 7.02 | 6.93 | 6.93 | 7.06 | 6.86 | 3.67M |
| June 02, 2026 | 7.1 | 7.04 | 7.04 | 7.18 | 7.01 | 3.52M |
| June 01, 2026 | 7 | 7.14 | 7.14 | 7.17 | 6.98 | 4.69M |
| May 29, 2026 | 6.88 | 6.91 | 6.91 | 7.02 | 6.86 | 4.18M |
| May 28, 2026 | 6.8 | 6.84 | 6.84 | 6.9 | 6.76 | 3.11M |
| May 27, 2026 | 6.99 | 6.83 | 6.83 | 7.01 | 6.8 | 4.77M |
| May 26, 2026 | 7.1 | 7.02 | 7.02 | 7.12 | 6.97 | 3.58M |
| May 25, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.08 | 2.62M |
| May 22, 2026 | 7.05 | 7.12 | 7.12 | 7.15 | 7.02 | 2.95M |
| May 21, 2026 | 7.19 | 7.04 | 7.04 | 7.21 | 7.04 | 4.19M |
| May 20, 2026 | 7.32 | 7.17 | 7.17 | 7.34 | 7.16 | 3.54M |
| May 19, 2026 | 7.17 | 7.32 | 7.32 | 7.32 | 7.15 | 4.43M |
| May 18, 2026 | 7.26 | 7.18 | 7.18 | 7.28 | 7.11 | 5.82M |
| May 15, 2026 | 7.4 | 7.27 | 7.27 | 7.44 | 7.25 | 6.5M |
| May 14, 2026 | 7.52 | 7.41 | 7.41 | 7.52 | 7.41 | 3.83M |
| May 13, 2026 | 7.47 | 7.51 | 7.51 | 7.53 | 7.46 | 3.24M |
| May 12, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.46 | 4.31M |
| May 11, 2026 | 7.58 | 7.55 | 7.55 | 7.59 | 7.5 | 4.87M |
| May 08, 2026 | 7.51 | 7.56 | 7.56 | 7.56 | 7.48 | 5.15M |
AD
