Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS) SHH

8.82

+0.02(+0.23%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.788.88.88.858.756.32M
August 15, 20258.728.768.768.778.73.92M
August 14, 20258.838.728.728.858.75.81M
August 13, 20258.838.88.88.838.774.62M
August 12, 20258.878.818.818.878.84.6M
August 11, 20258.838.858.858.868.767.12M
August 08, 20258.718.778.778.798.75.98M
August 07, 20258.838.738.738.838.724.97M
August 06, 20258.738.728.728.778.695.15M
August 05, 20258.658.748.748.778.654.51M
August 04, 20258.688.668.668.688.584.61M
August 01, 20258.638.698.698.738.636.59M
July 31, 20258.788.638.638.838.618.75M
July 30, 20258.748.798.798.898.77.92M
July 29, 20258.758.738.738.778.675.58M
July 28, 20258.88.778.778.828.735.57M
July 25, 20258.928.88.88.938.797.45M
July 24, 20258.858.918.918.948.818.38M
July 23, 20259.168.858.859.188.8513.64M
July 22, 20258.889.069.069.18.7921.11M
July 21, 20258.738.98.98.938.7118.58M
July 18, 20258.618.68.68.628.564M
July 17, 20258.618.598.598.648.574.14M
July 16, 20258.628.638.638.688.64.21M
July 15, 20258.728.628.628.738.577.07M
July 14, 20258.638.728.728.758.636.91M
July 11, 20258.718.638.638.768.617.57M
July 10, 20258.578.718.718.768.559.84M
July 09, 20258.548.598.598.78.5212.04M
July 08, 20258.468.58.58.58.444.6M
July 07, 20258.48.448.448.478.394.99M
July 04, 20258.728.688.48.738.665.72M
July 03, 20258.678.78.428.728.663.98M
July 02, 20258.658.688.48.698.634.84M
July 01, 20258.78.668.388.718.625.22M
June 30, 20258.648.668.388.678.614.54M
June 27, 20258.598.628.628.678.585.73M
June 26, 20258.628.68.68.628.564.47M
June 25, 20258.588.628.628.628.556.39M
June 24, 20258.488.588.588.588.466.37M
June 23, 20258.418.468.468.478.414.1M
June 20, 20258.458.478.478.538.442.9M
June 19, 20258.548.478.478.598.454.86M
June 18, 20258.68.568.568.618.514.04M
June 17, 20258.568.558.558.618.533.68M
June 16, 20258.518.548.548.578.54.08M
June 13, 20258.68.558.558.638.526.67M
June 12, 20258.618.638.638.638.584.5M
June 11, 20258.578.68.68.628.563.95M
June 10, 20258.658.578.578.668.515.87M
June 09, 20258.618.648.648.658.576.25M
June 06, 20258.538.618.618.618.526.95M
June 05, 20258.68.538.538.638.515.16M
June 04, 20258.58.558.558.558.495.25M
June 03, 20258.58.518.518.538.464.4M
May 30, 20258.518.488.488.538.474.47M
May 29, 20258.438.518.518.518.434.33M
May 28, 20258.48.458.458.478.393.69M
May 27, 20258.418.418.418.448.373.09M
May 26, 20258.358.378.378.48.333.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved