Huada Automotive Technology Corp.,Ltd (603358.SS) SHH

35.41

-0.51(-1.42%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	36	35.41	35.41	36.61	33.56	24.12M
April 02, 2026	36.1	35.92	35.92	36.58	35.01	15.91M
April 01, 2026	34.5	36.01	36.01	37.8	33.95	33.1M
March 31, 2026	33.85	34.5	34.5	35.98	33.43	35.75M
March 30, 2026	30.29	33.33	33.33	33.33	30.28	43.7M
March 27, 2026	27.81	30.3	30.3	30.44	27.3	52.23M
March 26, 2026	30.5	29.39	29.39	30.99	29.38	46.43M
March 25, 2026	32.64	32.64	32.64	32.64	32.64	5.69M
March 24, 2026	38.7	36.27	36.27	40.19	36.27	12.51M
March 23, 2026	44.3	40.3	40.3	44.37	40.3	6.56M
March 20, 2026	45.82	44.78	44.78	46.24	44.56	5.07M
March 19, 2026	45.6	45.82	45.82	46.97	45.2	5.56M
March 18, 2026	44.9	46.2	46.2	46.3	41.04	10.37M
March 17, 2026	47.72	45.35	45.35	47.72	43.28	14.26M
March 16, 2026	47.78	48.09	48.09	48.15	46.67	4.99M
March 13, 2026	49.3	48.5	48.5	49.3	47.09	5.34M
March 12, 2026	49.7	49.3	49.3	50.16	48.34	5.86M
March 11, 2026	50.69	49.75	49.75	50.69	49.22	6.14M
March 10, 2026	49.5	50.53	50.53	50.8	49.34	4.22M
March 09, 2026	49.26	49.45	49.45	50.19	46.95	9.73M
March 06, 2026	49	49.55	49.55	49.96	48.7	6.2M
March 05, 2026	49.33	49.45	49.45	50.02	48.89	3.97M
March 04, 2026	49.89	49.55	49.55	50.49	48.76	2.84M
March 03, 2026	48.89	49.89	49.89	50.37	48.01	5M
March 02, 2026	49.84	49.08	49.08	50.4	48.41	3.6M
February 27, 2026	49.49	50.22	50.22	50.22	49.3	2.21M
February 26, 2026	50.11	49.89	49.89	50.11	49.12	2.38M
February 25, 2026	50.05	49.89	49.89	50.63	49.31	2.94M
February 24, 2026	49.38	50.38	50.38	50.91	49.2	3.39M
February 13, 2026	49.82	49.2	0	50.35	48.8	3.91M
February 12, 2026	50.2	49.78	0	50.45	49.14	6.61M
February 11, 2026	50.75	50.49	0	51.5	50.45	3.96M
February 10, 2026	51.19	51.07	0	51.85	49.33	6.88M
February 09, 2026	52.16	51.18	0	52.16	47	10.75M
February 06, 2026	51.02	50.88	0	53.2	50.41	9.09M
February 05, 2026	50.66	51.52	0	51.77	50.19	10.2M
February 04, 2026	50.25	50.28	0	50.44	49.78	3.21M
February 03, 2026	50.19	50.18	0	50.53	49.7	4.1M
February 02, 2026	51.9	50.01	0	52.45	49.71	7.8M
January 30, 2026	51.8	51.4	0	52.08	50.86	5.16M
January 29, 2026	53.55	52.18	0	53.58	51.8	4.61M
January 28, 2026	53.47	53.64	0	53.72	51.9	4.7M
January 27, 2026	54.5	53.37	0	54.52	53.1	4.47M
January 26, 2026	54.42	54.71	0	55.2	53.13	7.17M
January 23, 2026	54.05	54.41	0	55.66	54	7.72M
January 22, 2026	54.08	54.16	0	54.8	53.88	4.12M
January 21, 2026	53.68	54.18	0	55.29	53.12	5.68M
January 20, 2026	53.53	53.68	0	54.56	53	4.71M
January 19, 2026	54.14	53.45	0	54.65	52.52	7.25M
January 16, 2026	55.05	54.8	0	55.8	54.25	5.72M
January 15, 2026	53.58	55.29	0	55.6	53.44	7.51M
January 14, 2026	55.6	53.6	0	55.6	53.04	10.06M
January 13, 2026	56.88	55.6	0	56.98	55.23	7.06M
January 12, 2026	55.97	56.88	0	57.18	55.51	9.45M
January 09, 2026	52.55	55.88	0	56.68	52.55	12.62M
January 08, 2026	51.55	51.8	0	52.41	51.36	5.74M
January 07, 2026	50.02	51.55	0	51.9	50.02	6.06M
January 06, 2026	50.75	50.25	0	51.07	50.13	3.79M
January 05, 2026	50.5	50.75	0	51.05	49.5	5.49M
December 31, 2025	49.47	50.5	0	51.1	49.44	4.68M