Huada Automotive Technology Corp.,Ltd (603358.SS) SHH

35.45

-0.33(-0.92%)

Updated at May 14 03:00PM

Currency In CNY

603358.SS Historical Return

If you invested ¥1000 in Huada Automotive Technology Corp.,Ltd (603358.SS) since IPO date, it would be worth ¥2,530.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.81, while ¥1000 invested 1 year ago would be worth ¥1,032.02. This corresponds to total returns of 153.03%, 138.88%, 3.2%, respectively, with annualized returns of 10.49%, 19.01%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36	35.78	35.78	36.72	35.16	13.37M
May 12, 2026	34.32	35.7	35.7	35.97	33.6	17.51M
May 11, 2026	35.3	34.49	34.49	35.72	34.14	13.75M
May 08, 2026	33.58	34.92	34.92	35.39	33.05	14.3M
May 07, 2026	32.61	33.7	33.7	34.15	32.2	11.62M
May 06, 2026	32	32.6	32.6	33.27	32	14.26M
April 30, 2026	30.91	31.32	31.32	32.55	30.91	13.45M
April 29, 2026	32.35	32.56	32.56	33.05	31.56	15.06M
April 28, 2026	33.55	32.65	32.65	33.55	32.32	9.72M
April 27, 2026	35.02	33.8	33.8	35.67	33.78	10.91M
April 24, 2026	36.16	35.42	35.42	36.26	35.01	6.99M
April 23, 2026	36.6	36.34	36.34	37.6	36.21	7.41M
April 22, 2026	36.27	36.7	36.7	36.8	35.82	7.3M
April 21, 2026	36.95	36.48	36.48	37.3	36.2	9.84M
April 20, 2026	35.41	37.16	37.16	38.5	35.41	18.11M
April 17, 2026	34.48	35.37	35.37	35.63	34.12	12.9M
April 16, 2026	33.27	34.48	34.48	35.32	33.27	17.9M
April 15, 2026	33.29	32.61	32.61	33.5	32.5	10.72M
April 14, 2026	32.59	33.19	33.19	34.23	32.59	12.29M
April 13, 2026	34.07	33.32	33.32	34.15	33.17	10.59M
April 10, 2026	35.17	34.38	34.38	35.39	34.28	11.79M
April 09, 2026	34.65	34.77	34.77	35.17	33.65	13.17M
April 08, 2026	33.37	34.8	34.8	35.18	31.7	17.71M
April 07, 2026	35.41	33.71	33.71	35.77	33.71	14.44M
April 03, 2026	36	35.41	35.41	36.61	33.56	24.12M
April 02, 2026	36.1	35.92	35.92	36.58	35.01	15.91M
April 01, 2026	34.5	36.01	36.01	37.8	33.95	33.1M
March 31, 2026	33.85	34.5	34.5	35.98	33.43	35.75M
March 30, 2026	30.29	33.33	33.33	33.33	30.28	43.7M
March 27, 2026	27.81	30.3	30.3	30.44	27.3	52.23M
March 26, 2026	30.5	29.39	29.39	30.99	29.38	46.43M
March 25, 2026	32.64	32.64	32.64	32.64	32.64	5.69M
March 24, 2026	38.7	36.27	36.27	40.19	36.27	12.51M
March 23, 2026	44.3	40.3	40.3	44.37	40.3	6.56M
March 20, 2026	45.82	44.78	44.78	46.24	44.56	5.07M
March 19, 2026	45.6	45.82	45.82	46.97	45.2	5.56M
March 18, 2026	44.9	46.2	46.2	46.3	41.04	10.37M
March 17, 2026	47.72	45.35	45.35	47.72	43.28	14.26M
March 16, 2026	47.78	48.09	48.09	48.15	46.67	4.99M
March 13, 2026	49.3	48.5	48.5	49.3	47.09	5.34M
March 12, 2026	49.7	49.3	49.3	50.16	48.34	5.86M
March 11, 2026	50.69	49.75	49.75	50.69	49.22	6.14M
March 10, 2026	49.5	50.53	50.7	50.8	49.34	4.22M
March 09, 2026	49.26	49.45	49.45	50.19	46.95	9.73M
March 06, 2026	49	49.55	49.55	49.96	48.7	6.2M
March 05, 2026	49.33	49.45	49.45	50.02	48.89	3.97M
March 04, 2026	49.89	49.55	49.3	50.49	48.76	2.84M
March 03, 2026	48.89	49.89	49.89	50.37	48.01	5M
March 02, 2026	49.84	49.08	49.08	50.4	48.41	3.6M
February 27, 2026	49.49	50.22	50.22	50.22	49.3	2.21M
February 26, 2026	50.11	49.89	49.89	50.11	49.12	2.38M
February 25, 2026	50.05	49.89	49.89	50.63	49.31	2.94M
February 24, 2026	49.38	50.38	50.38	50.91	49.2	3.39M
February 13, 2026	49.82	49.2	49.2	50.35	48.8	3.91M
February 12, 2026	50.2	49.78	49.78	50.45	49.14	6.61M
February 11, 2026	50.75	50.49	50.49	51.5	50.45	3.96M
February 10, 2026	51.19	51.07	51.07	51.85	49.33	6.88M
February 09, 2026	52.16	51.18	51.18	52.16	47	10.75M
February 06, 2026	51.02	50.88	50.88	53.2	50.41	9.09M
February 05, 2026	50.66	51.52	51.52	51.77	50.19	10.2M