Huada Automotive Technology Corp.,Ltd (603358.SS) SHH

Currency In CNY

603358.SS Historical Return

If you invested ¥1000 in Huada Automotive Technology Corp.,Ltd (603358.SS) since IPO date, it would be worth ¥2,681.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.66, while ¥1000 invested 1 year ago would be worth ¥878.62. This corresponds to total returns of 168.17%, 94.97%, -12.14%, respectively, with annualized returns of 10.65%, 14.29%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	39.58	37.57	37.57	39.92	37.1	7.04M
October 21, 2026	39.37	39.7	39.7	39.9	39.03	4.09M
October 20, 2026	38	39.39	39.39	39.96	37.3	7.88M
October 19, 2026	36.97	38.12	38.12	38.49	35.98	7.16M
October 16, 2026	37.5	36.97	36.97	38.28	36.66	6.23M
October 15, 2026	38.2	36.93	36.93	38.32	36.51	6.54M
October 14, 2026	38.49	38.71	38.71	39.96	37.87	8.76M
October 13, 2026	41.31	38.91	38.91	41.31	38	9.14M
October 12, 2026	42.82	41.81	41.81	43.5	40.05	8.09M
October 09, 2026	44.48	43.06	43.06	44.98	41.82	6.97M
October 08, 2026	44.4	44.49	44.49	45.8	44.3	5.54M
September 30, 2026	43.08	44.4	44.4	45.28	42.52	5.72M
September 29, 2026	42.74	43.04	43.04	43.61	42.28	3.89M
September 28, 2026	44.51	43.04	43.04	44.96	42	6.63M
September 24, 2026	46.39	44.73	44.73	46.39	44.44	6.69M
September 23, 2026	46.26	46.43	46.43	47.02	45.47	6.33M
September 22, 2026	46.19	46.3	46.3	47.28	45.8	6.18M
September 21, 2026	45	46.05	46.05	46.6	44.8	8.04M
September 18, 2026	44.39	44.72	44.72	45.2	43.7	7.2M
September 17, 2026	44.9	44.19	44.19	47.08	44.03	10.54M
September 16, 2026	44.33	44.85	44.85	45.98	44.02	6.29M
September 15, 2026	45.4	44.33	44.33	45.58	43.61	5.31M
September 11, 2026	44.91	43.37	43.37	45	42.8	8.02M
September 10, 2026	44.21	45.11	45.11	45.96	43.52	7.05M
September 09, 2026	46.1	44.65	44.65	46.67	44.55	8.61M
September 08, 2026	46.99	46.13	46.13	47.09	44.68	14.33M
September 07, 2026	47.07	47.08	47.08	48.49	45.99	10.64M
September 04, 2026	50.68	46.4	46.4	50.68	46	14.7M
September 03, 2026	51	50.3	50.3	52	49.92	9.83M
September 02, 2026	49	51.07	51.07	52.5	49	15.11M
September 01, 2026	49.59	50.95	50.95	51.67	46.1	21.42M
August 31, 2026	45.2	49.72	49.72	49.72	44	13.19M
August 28, 2026	48.79	45.2	45.2	48.79	43.93	14.26M
August 27, 2026	44.31	47.68	47.68	47.85	44.25	10.34M
August 26, 2026	46	46.48	46.48	46.77	44.89	8M
August 25, 2026	45.71	45.98	45.98	46.5	44.82	5.26M
August 24, 2026	46.69	46.1	46.1	47.47	45.83	8.63M
August 21, 2026	45.7	47.19	47.19	47.7	44.8	13.3M
August 20, 2026	46.39	45.2	45.2	46.82	44	9M
August 19, 2026	47.43	45.7	45.7	48.47	45.24	11.89M
August 18, 2026	46.59	47.9	47.9	48.88	46.17	14.36M
August 17, 2026	46.5	46.78	46.78	47.85	45.2	17.75M
August 14, 2026	42.63	43.93	43.93	44.65	41.67	13.15M
August 13, 2026	43.1	42.66	42.66	44.33	42.5	12.73M
August 12, 2026	40.06	43.1	43.1	44	40.06	17.74M
August 11, 2026	40.59	40.03	40.03	40.99	39.6	8.47M
August 10, 2026	41.9	41.02	41.02	42.33	40.91	8.43M
August 07, 2026	42.4	41.9	41.9	43.62	41.6	13.7M
August 06, 2026	41.05	42.03	42.03	42.55	40.85	11.11M
August 05, 2026	39.61	41.73	41.73	42.42	38.6	17.67M
August 04, 2026	36.28	39.61	39.61	39.61	36.02	13.54M
August 03, 2026	37.1	36.01	36.01	37.99	35.88	7.84M
July 31, 2026	34.8	37.54	37.54	38.28	34.8	14.36M
July 30, 2026	40.19	35.41	35.41	40.99	34.98	17.03M
July 29, 2026	38.64	37.43	37.43	39.33	36.1	18.3M
July 28, 2026	36.19	37.46	37.46	37.46	35.45	4.15M
July 27, 2026	31.94	34.05	34.05	34.05	31	8.09M
July 23, 2026	32.87	32.8	32.8	33.58	32.5	6.84M
July 22, 2026	33.56	32.88	32.88	34.24	31.92	9.13M
July 21, 2026	33.75	33.9	33.9	34.5	30.38	15.34M