Huada Automotive Technology Corp.,Ltd (603358.SS) SHH

Currency In CNY

603358.SS Historical Return

If you invested ¥1000 in Huada Automotive Technology Corp.,Ltd (603358.SS) since IPO date, it would be worth ¥2,595.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,173.34, while ¥1000 invested 1 year ago would be worth ¥982.7. This corresponds to total returns of 159.53%, 117.33%, -1.73%, respectively, with annualized returns of 10.53%, 16.79%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.8	37.54	37.54	38.28	34.8	14.36M
July 30, 2026	40.19	35.41	35.41	40.99	34.98	17.03M
July 29, 2026	38.64	37.43	37.43	39.33	36.1	18.3M
July 28, 2026	36.19	37.46	37.46	37.46	35.45	4.15M
July 27, 2026	31.94	34.05	34.05	34.05	31	8.09M
July 23, 2026	32.87	32.8	32.8	33.58	32.5	6.84M
July 22, 2026	33.56	32.88	32.88	34.24	31.92	9.13M
July 21, 2026	33.75	33.9	33.9	34.5	30.38	15.34M
July 20, 2026	34.6	33.75	33.75	35.22	32.58	10.3M
July 17, 2026	37.05	34.07	34.07	38.36	33.83	10.3M
July 16, 2026	38.18	37.21	37.21	38.95	36.3	8.99M
July 15, 2026	39.89	38.34	38.34	39.89	36	14.15M
July 14, 2026	38.2	39.92	39.92	40.38	38.18	10.49M
July 13, 2026	41.15	38.25	38.25	41.15	38.16	12.07M
July 10, 2026	42.41	41.15	41.15	43.37	41.15	8.88M
July 09, 2026	41.18	42.42	42.42	42.7	40.39	10.38M
July 08, 2026	44	41.18	41.18	44.05	40.8	13.94M
July 07, 2026	44	43.98	43.98	45.1	42.85	16.78M
July 06, 2026	44.25	44.23	44.23	45.88	42.82	13.92M
July 03, 2026	42.56	44.04	44.04	44.79	42.56	14.2M
July 02, 2026	43	42.52	42.52	44.66	41.5	14.32M
July 01, 2026	43.49	43.08	43.08	44.58	42.65	12.17M
June 30, 2026	41.65	43.5	43.5	43.71	41.06	14.92M
June 29, 2026	41.16	41.75	41.75	44.35	41.12	17.23M
June 26, 2026	41.71	40.96	40.96	43.5	40.93	14.16M
June 25, 2026	39.46	42.01	42.01	43.08	39.35	23.55M
June 24, 2026	39.98	39.45	39.45	40.39	38.9	14.17M
June 23, 2026	37.96	39.67	39.67	41.38	37.96	21.41M
June 22, 2026	39.65	38.1	38.1	39.65	37.9	25.01M
June 18, 2026	36.15	39.4	39.4	39.4	36.15	29.2M
June 17, 2026	37.29	35.82	35.82	37.4	35.8	9.92M
June 16, 2026	38	37.3	37.3	38.58	37.17	11.53M
June 15, 2026	38.89	38.44	38.44	39.98	37.9	17.11M
June 12, 2026	37.29	38.51	38.51	39.03	36.51	11.86M
June 11, 2026	37	37.43	37.43	37.99	36.5	8.48M
June 10, 2026	35.8	37.12	37.12	37.99	35.42	9M
June 09, 2026	38	36.55	36.55	38.2	36.5	8.63M
June 08, 2026	37.3	37.85	37.85	38.29	37	9.31M
June 05, 2026	37.8	38.46	38.46	38.85	35.5	12.72M
June 04, 2026	38.88	38.09	38.09	39.96	38.07	10.57M
June 03, 2026	38.78	39.1	39.1	39.78	37.91	12.62M
June 02, 2026	37.6	38.78	38.78	39.1	36.75	10.79M
June 01, 2026	38.4	37.6	37.6	38.6	36.67	12.68M
May 29, 2026	39.5	38.99	38.99	40.17	38.02	16.63M
May 28, 2026	36.4	38.94	38.94	40.04	36.05	18.95M
May 27, 2026	36.9	36.4	36.4	37.86	35.25	10.6M
May 26, 2026	37.58	36.9	36.9	37.63	36.41	9.28M
May 25, 2026	39.1	37.59	37.59	39.39	36.51	18.17M
May 22, 2026	39.45	39.1	39.1	40.18	38.79	19.58M
May 21, 2026	38.26	38.66	38.66	39.8	37.8	21.7M
May 20, 2026	37.2	38.29	38.29	39	36.7	18.09M
May 19, 2026	38.7	37.58	37.58	39.1	36.31	27.38M
May 18, 2026	34.35	37.84	37.84	37.84	33.98	26.51M
May 15, 2026	35.4	34.4	34.4	35.57	34.3	8.7M
May 14, 2026	35.9	35.45	35.45	36.49	34.75	12.5M
May 13, 2026	36	35.78	35.78	36.72	35.16	13.37M
May 12, 2026	34.32	35.7	35.7	35.97	33.6	17.51M
May 11, 2026	35.3	34.49	34.49	35.72	34.14	13.75M
May 08, 2026	33.58	34.92	34.92	35.39	33.05	14.3M
May 07, 2026	32.61	33.7	33.7	34.15	32.2	11.62M