Huada Automotive Technology Corp.,Ltd (603358.SS) SHH

42.07

+0.88(+2.14%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.6542.0742.074341.386.17M
September 25, 202542.9541.1941.1942.9541.013.44M
September 24, 202542.9542.9842.9843.1642.153.35M
September 23, 202543.642.742.74442.454.23M
September 22, 202543.7243.7543.7544.1543.015.1M
September 19, 202541.4243.743.743.739.18.51M
September 18, 202541.941.7141.7142.6541.223.86M
September 17, 202541.441.8941.8942.4741.113.78M
September 16, 202541.4241.4941.4942.1541.13.37M
September 15, 202541.6541.4841.4842.6241.413.13M
September 12, 202541.73424242.0241.232.65M
September 11, 202541.6441.7541.7542.1541.12.43M
September 10, 202542.0241.941.942.5341.452.6M
September 09, 202541.642.0542.0542.8241.62.9M
September 08, 202541.542.4542.4543.0441.55.23M
September 05, 202541.0141.5841.5841.6940.912.23M
September 04, 20254141.541.542.2240.683.22M
September 03, 202542.641.9241.9242.6415.05M
September 02, 202542.943.0143.0143.4341.786.19M
September 01, 202543.33434343.742.44.52M
August 29, 202542.6343.343.343.6542.044.8M
August 28, 202541.0642.7642.7643.240.664.52M
August 27, 202542.3640.6640.6642.9540.585.21M
August 26, 202541.3742.442.443.541.376.76M
August 25, 202538.6741.341.341.838.35.17M
August 22, 202538.3538.8638.8638.938.052.03M
August 21, 202538.9238.5438.5439.2938.41.86M
August 20, 202538.7239.2139.2139.2738.32.38M
August 19, 202539.2138.7238.7239.6938.52.14M
August 18, 202538.3339.3439.3439.7338.333.25M
August 15, 202538.5638.5338.5338.5738.192.72M
August 14, 202538.1938.2538.2538.637.993.03M
August 13, 202538.3638.2438.2438.7237.683.24M
August 12, 202538.3938.3438.3439.1138.112.64M
August 11, 202537.9838.7238.7238.9237.613.43M
August 08, 202537.0237.9837.9838.237.023.34M
August 07, 202537.3837.5837.5837.6537.263.14M
August 06, 202537.7137.4537.453837.332.55M
August 05, 202537.0837.7337.733836.843.2M
August 04, 202536.437.137.137.5436.43.33M
August 01, 202536.0836.8836.8836.8935.692.71M
July 31, 202535.536.0836.0836.3335.323.37M
July 30, 202534.9635.6535.6535.7534.753.99M
July 29, 202535.0334.9934.9935.1534.71.57M
July 28, 202534.8935.0335.0335.334.512.29M
July 25, 202534.8934.934.935.1934.212.66M
July 24, 202534.6534.7234.7235.0534.522.71M
July 23, 202535.634.9934.9935.734.564.68M
July 22, 202536.15363636.2535.394.04M
July 21, 202537.2536.636.637.6236.64.22M
July 18, 202537.837.637.637.85373.55M
July 17, 202537.7238.0938.0938.5536.916.88M
July 16, 202537.1138.3638.3638.3836.975.18M
July 15, 202537.237.4637.4638.3836.935.78M
July 14, 202535.3237.1837.1837.2835.326.79M
July 11, 202534.3435.3135.3135.3734.343.01M
July 10, 202533.934.2134.2134.3733.91.08M
July 09, 202533.7334.0334.0334.6833.592.48M
July 08, 202533.5833.7333.7333.8433.35987,753
July 07, 202533.4833.5833.5834.1233.281.32M