Dalian BIO-CHEM Company Limited (603360.SS) SHH

Currency In CNY

603360.SS Historical Return

If you invested ¥1000 in Dalian BIO-CHEM Company Limited (603360.SS) since IPO date, it would be worth ¥5,233.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,392.11, while ¥1000 invested 1 year ago would be worth ¥370.2. This corresponds to total returns of 423.35%, 139.21%, -62.98%, respectively, with annualized returns of 18.57%, 19.07%, -62.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.55	10.09	10.09	10.71	10.01	14.52M
October 21, 2026	11.33	10.66	10.66	11.37	10.56	16.39M
October 20, 2026	11.26	11.26	11.26	11.46	11.18	10.34M
October 19, 2026	11.39	11.26	11.26	11.61	11.04	12.91M
October 16, 2026	11.73	11.43	11.43	11.85	11.31	12.19M
October 15, 2026	12.2	11.68	11.68	12.25	11.56	13.31M
October 14, 2026	12.01	12.37	12.37	12.96	11.8	16.66M
October 13, 2026	12	12.06	12.06	12.26	11.54	12.27M
October 12, 2026	11.98	12.13	12.13	12.24	11.8	10.01M
October 09, 2026	12.43	12	12	12.43	11.49	11.98M
October 08, 2026	12.27	12.19	12.19	12.8	12.09	10.6M
September 30, 2026	12.2	12.26	12.26	12.5	12.16	5.3M
September 29, 2026	12	12.19	12.19	12.34	11.93	5.54M
September 28, 2026	12.43	12.03	12.03	12.49	11.8	8.81M
September 24, 2026	12.79	12.55	12.55	12.88	12.54	5.79M
September 23, 2026	13.01	12.84	12.84	13.04	12.82	6.55M
September 22, 2026	13.3	12.99	12.99	13.46	12.92	11.68M
September 21, 2026	12.98	13.28	13.28	13.47	12.91	13.66M
September 18, 2026	12.42	12.91	12.91	13.3	12.41	18.07M
September 17, 2026	12.39	12.33	12.33	12.81	12.26	8.45M
September 16, 2026	12.14	12.47	12.47	12.49	11.98	10.88M
September 15, 2026	12.14	12.13	12.13	12.62	12.05	9.97M
September 11, 2026	12.63	12.25	12.25	12.63	11.91	10.63M
September 10, 2026	13.17	12.76	12.76	13.31	12.72	10.6M
September 09, 2026	13.78	13.34	13.34	14.12	13.33	12.61M
September 08, 2026	13.2	13.78	13.78	14.1	13.14	17.24M
September 07, 2026	13.02	13.2	13.2	13.38	13	7.61M
September 04, 2026	13.29	13.03	13.03	13.58	12.92	9.92M
September 03, 2026	13.47	13.29	13.29	13.52	13.17	7.18M
September 02, 2026	13.35	13.4	13.4	13.48	13.18	7.86M
September 01, 2026	13.43	13.51	13.51	13.78	13.4	12.22M
August 31, 2026	13.68	13.47	13.47	13.78	13.2	13.18M
August 28, 2026	13.81	13.85	13.85	13.95	13.68	13.38M
August 27, 2026	13.49	13.82	13.82	13.88	13.32	23.16M
August 26, 2026	13.8	13.63	13.63	13.95	13.4	28.7M
August 25, 2026	12.41	13.77	13.77	13.77	12.4	11.67M
August 24, 2026	12.65	12.52	12.52	13.05	12.34	8.16M
August 21, 2026	12.33	12.65	12.65	12.79	12.14	10.36M
August 20, 2026	12.54	12.37	12.37	12.65	12.32	7.63M
August 19, 2026	13.35	12.49	12.49	13.48	12.4	13.59M
August 18, 2026	13.57	13.47	13.47	13.95	13.45	13M
August 17, 2026	13.38	13.68	13.68	13.98	13.03	17.67M
August 14, 2026	13.65	13.45	13.45	13.75	13.34	6.1M
August 13, 2026	13.92	13.59	13.59	13.98	13.55	6.58M
August 12, 2026	13.76	13.92	13.92	14.08	13.71	5.69M
August 11, 2026	13.93	13.76	13.76	13.96	13.67	5.99M
August 10, 2026	13.9	13.93	13.93	14.15	13.65	8.95M
August 07, 2026	13.58	13.87	13.87	13.91	13.28	12.35M
August 06, 2026	13.7	13.56	13.56	13.95	13.38	11.05M
August 05, 2026	13.4	13.77	13.77	13.8	13.3	9.91M
August 04, 2026	12.89	13.4	13.4	13.52	12.75	10.8M
August 03, 2026	12.95	12.85	12.85	13.6	12.6	12.93M
July 31, 2026	12.52	12.58	12.58	13.1	12.44	16.43M
July 30, 2026	12.49	12.14	12.14	12.72	12.11	10.35M
July 29, 2026	12.06	12.49	12.49	12.65	11.85	13.88M
July 28, 2026	12.8	12.47	12.47	13.13	12.43	14.15M
July 27, 2026	11.91	12.66	12.66	12.68	11.91	12.87M
July 23, 2026	12	12.36	12.36	12.48	11.89	9.49M
July 22, 2026	12.16	12	12	12.4	11.94	14.13M
July 21, 2026	11.7	12.26	12.26	12.29	11.18	18.99M