Dalian BIO-CHEM Company Limited (603360.SS) SHH

18.68

-0.68(-3.51%)

Updated at June 03 01:26PM

Currency In CNY

603360.SS Historical Return

If you invested ¥1000 in Dalian BIO-CHEM Company Limited (603360.SS) since IPO date, it would be worth ¥9,583.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,149.45, while ¥1000 invested 1 year ago would be worth ¥952.57. This corresponds to total returns of 858.38%, 314.95%, -4.74%, respectively, with annualized returns of 27.42%, 32.9%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603360.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.3619.3619.3620.4818.9521.14M
June 01, 202621.2820.3620.3621.3320.317.01M
May 29, 202623.0521.4521.4523.2521.3420.39M
May 28, 202624.4422.9622.9624.822.8523.5M
May 27, 202626.1124.4424.4426.6824.3832.11M
May 26, 202626.5426.3826.3827.9925.7244.95M
May 25, 202623.1725.6225.6225.6222.4533.6M
May 22, 202623.9723.2923.2924.32317.5M
May 21, 202624.5823.5323.5325.3523.4324.18M
May 20, 202623.5224.124.124.8523.5226.98M
May 19, 202623.11242424.0422.6543.07M
May 18, 202621.622.5522.5522.5521.4417.78M
May 15, 202621.7420.520.521.9520.3121.3M
May 14, 202621.3421.9521.9522.6520.6228.3M
May 13, 202619.8521.221.221.4519.421.98M
May 12, 202619.8619.8619.8620.6119.1124.58M
May 11, 202621.2119.819.821.2919.4528.37M
May 08, 202621.220.9520.9521.4720.7614.45M
May 07, 202621.9221.221.221.9220.9320.63M
May 06, 202622.6621.9221.9222.821.2231.14M
April 30, 202620.6322.6622.6622.6620.4942.96M
April 29, 202618.520.620.620.9518.554.42M
April 28, 202620.5520.5520.5520.5520.551.95M
April 27, 202623.1722.8322.8323.3922.5511.58M
April 24, 202623.2423.1923.1923.6523.015.94M
April 23, 202623.7423.5123.5123.9322.9511.69M
April 22, 202623.8923.7523.752423.5310.86M
April 21, 202624.1523.8923.8924.4423.413.96M
April 20, 202626.6624.0224.0226.7524.0231.98M
April 17, 202626.5426.6926.6927.1226.167.16M
April 16, 202626.3726.5126.5126.7426.18.24M
April 15, 202627.226.426.427.2126.1310.55M
April 14, 202626.5626.9826.9827.7826.5311.59M
April 13, 202626.5326.526.526.9626.16.91M
April 10, 202627.4626.9626.9627.526.927.19M
April 09, 202627.2927.2127.2128.127.0211.42M
April 08, 202626.8927.5527.5527.7526.8611.19M
April 07, 202626.3426.1326.1327.0726.126.54M
April 03, 202626.8926.3426.3426.9826.116.64M
April 02, 202627.5126.7826.7827.8826.627.42M
April 01, 202627.3527.6727.6727.7827.0910.24M
March 31, 202627.6526.8126.8127.7326.7810.94M
March 30, 202626.2727.6527.6527.8726.2715.49M
March 27, 202625.5826.5526.5526.8525.5211.09M
March 26, 202625.4126.0326.0326.6825.114.44M
March 25, 202624.4925.725.725.8524.3313.38M
March 24, 202623.0724.4524.4524.822.6315.03M
March 23, 202623.9322.6822.6823.9322.4312.03M
March 20, 202624.8124.2324.2325.124.235.4M
March 19, 202625.4124.7524.7525.4724.656.83M
March 18, 202625.2625.7425.7425.8525.047M
March 17, 202625.425.0125.0125.6525.016.3M
March 16, 202626.1125.425.426.2624.7512.08M
March 13, 202626.7626.2326.2326.9926.186.73M
March 12, 202627.2926.8126.8127.3826.645.52M
March 11, 202627.4327.2827.2827.8527.236.43M
March 10, 202626.9927.0927.4427.4226.994.23M
March 09, 202626.626.6226.6226.87269.76M
March 06, 202626.527.3327.3327.526.378.16M
March 05, 202626.6226.6126.6127.1126.58.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved