Dalian BIO-CHEM Company Limited (603360.SS) SHH

Currency In CNY

603360.SS Historical Return

If you invested ¥1000 in Dalian BIO-CHEM Company Limited (603360.SS) since IPO date, it would be worth ¥9,284.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,128.67, while ¥1000 invested 1 year ago would be worth ¥914.04. This corresponds to total returns of 828.43%, 312.87%, -8.6%, respectively, with annualized returns of 26.81%, 32.77%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.59	18.15	18.15	19.21	17.22	21.73M
June 18, 2026	18.75	18.77	18.77	19	18.2	13.76M
June 17, 2026	19.1	18.88	18.88	19.45	18.64	14.15M
June 16, 2026	19.15	19.12	19.12	19.35	18.95	11.82M
June 15, 2026	18.91	19.27	19.27	19.46	18.7	13.79M
June 12, 2026	19.52	18.83	18.83	19.84	18.77	15.5M
June 11, 2026	19.57	19.4	19.4	20.16	19.3	12.7M
June 10, 2026	19.71	20.01	20.01	21	19.38	25.17M
June 09, 2026	19.25	19.37	19.37	19.72	18.63	16.47M
June 08, 2026	19.91	18.9	18.9	20.29	18.77	21.97M
June 05, 2026	18.2	20.22	20.22	20.22	17.61	26.26M
June 04, 2026	18.45	18.38	18.38	19.1	17.91	22.2M
June 03, 2026	19.18	18.6	18.6	19.99	18.33	23.12M
June 02, 2026	20.36	19.36	19.36	20.48	18.95	21.14M
June 01, 2026	21.28	20.36	20.36	21.33	20.3	17.01M
May 29, 2026	23.05	21.45	21.45	23.25	21.34	20.39M
May 28, 2026	24.44	22.96	22.96	24.8	22.85	23.5M
May 27, 2026	26.11	24.44	24.44	26.68	24.38	32.11M
May 26, 2026	26.54	26.38	26.38	27.99	25.72	44.95M
May 25, 2026	23.17	25.62	25.62	25.62	22.45	33.6M
May 22, 2026	23.97	23.29	23.29	24.3	23	17.5M
May 21, 2026	24.58	23.53	23.53	25.35	23.43	24.18M
May 20, 2026	23.52	24.1	24.1	24.85	23.52	26.98M
May 19, 2026	23.11	24	24	24.04	22.65	43.07M
May 18, 2026	21.6	22.55	22.55	22.55	21.44	17.78M
May 15, 2026	21.74	20.5	20.5	21.95	20.31	21.3M
May 14, 2026	21.34	21.95	21.95	22.65	20.62	28.3M
May 13, 2026	19.85	21.2	21.2	21.45	19.4	21.98M
May 12, 2026	19.86	19.86	19.86	20.61	19.11	24.58M
May 11, 2026	21.21	19.8	19.8	21.29	19.45	28.37M
May 08, 2026	21.2	20.95	20.95	21.47	20.76	14.45M
May 07, 2026	21.92	21.2	21.2	21.92	20.93	20.63M
May 06, 2026	22.66	21.92	21.92	22.8	21.22	31.14M
April 30, 2026	20.63	22.66	22.66	22.66	20.49	42.96M
April 29, 2026	18.5	20.6	20.6	20.95	18.5	54.42M
April 28, 2026	20.55	20.55	20.55	20.55	20.55	1.95M
April 27, 2026	23.17	22.83	22.83	23.39	22.55	11.58M
April 24, 2026	23.24	23.19	23.19	23.65	23.01	5.94M
April 23, 2026	23.74	23.51	23.51	23.93	22.95	11.69M
April 22, 2026	23.89	23.75	23.75	24	23.53	10.86M
April 21, 2026	24.15	23.89	23.89	24.44	23.4	13.96M
April 20, 2026	26.66	24.02	24.02	26.75	24.02	31.98M
April 17, 2026	26.54	26.69	26.69	27.12	26.16	7.16M
April 16, 2026	26.37	26.51	26.51	26.74	26.1	8.24M
April 15, 2026	27.2	26.4	26.4	27.21	26.13	10.55M
April 14, 2026	26.56	26.98	26.98	27.78	26.53	11.59M
April 13, 2026	26.53	26.5	26.5	26.96	26.1	6.91M
April 10, 2026	27.46	26.96	26.96	27.5	26.92	7.19M
April 09, 2026	27.29	27.21	27.21	28.1	27.02	11.42M
April 08, 2026	26.89	27.55	27.55	27.75	26.86	11.19M
April 07, 2026	26.34	26.13	26.13	27.07	26.12	6.54M
April 03, 2026	26.89	26.34	26.34	26.98	26.11	6.64M
April 02, 2026	27.51	26.78	26.78	27.88	26.62	7.42M
April 01, 2026	27.35	27.67	27.67	27.78	27.09	10.24M
March 31, 2026	27.65	26.81	26.81	27.73	26.78	10.94M
March 30, 2026	26.27	27.65	27.65	27.87	26.27	15.49M
March 27, 2026	25.58	26.55	26.55	26.85	25.52	11.09M
March 26, 2026	25.41	26.03	26.03	26.68	25.1	14.44M
March 25, 2026	24.49	25.7	25.7	25.85	24.33	13.38M
March 24, 2026	23.07	24.45	24.45	24.8	22.63	15.03M