Dalian BIO-CHEM Company Limited (603360.SS) SHH

Currency In CNY

603360.SS Historical Return

If you invested ¥1000 in Dalian BIO-CHEM Company Limited (603360.SS) since IPO date, it would be worth ¥6,385.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,038.65, while ¥1000 invested 1 year ago would be worth ¥596.49. This corresponds to total returns of 538.58%, 203.86%, -40.35%, respectively, with annualized returns of 21.58%, 24.88%, -40.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.52	12.58	12.58	13.1	12.44	16.43M
July 30, 2026	12.49	12.14	12.14	12.72	12.11	10.35M
July 29, 2026	12.06	12.49	12.49	12.65	11.85	13.88M
July 28, 2026	12.8	12.47	12.47	13.13	12.43	14.15M
July 27, 2026	11.91	12.66	12.66	12.68	11.91	12.87M
July 23, 2026	12	12.36	12.36	12.48	11.89	9.49M
July 22, 2026	12.16	12	12	12.4	11.94	14.13M
July 21, 2026	11.7	12.26	12.26	12.29	11.18	18.99M
July 20, 2026	12.26	11.65	11.65	12.59	11.42	20.66M
July 17, 2026	13.35	12.35	12.35	13.36	12.25	13.83M
July 16, 2026	13.59	13.28	13.28	13.78	13.2	9.26M
July 15, 2026	13.61	13.7	13.7	14.16	13.42	11.35M
July 14, 2026	13.78	13.6	13.6	13.88	13.22	11.64M
July 13, 2026	14.81	13.74	13.74	14.88	13.71	11.75M
July 10, 2026	14.79	14.86	14.86	15.55	14.67	14.63M
July 09, 2026	14.31	14.69	14.69	14.9	14.15	14.35M
July 08, 2026	15.13	14.31	14.31	15.14	14.23	12.08M
July 07, 2026	15.91	15.04	15.04	15.91	15.02	13.98M
July 06, 2026	16.84	16.1	16.1	16.91	15.91	16.76M
July 03, 2026	18.22	16.5	16.5	18.22	16.45	30.54M
July 02, 2026	17.69	18.18	18.18	18.95	16.94	39.76M
July 01, 2026	16.27	17.91	17.91	17.91	16.04	25.26M
June 30, 2026	15.69	16.28	16.28	16.4	15.53	11.05M
June 29, 2026	15.97	15.9	15.9	16.3	15.53	15.06M
June 26, 2026	16.26	16.07	16.07	16.63	15.85	17.76M
June 25, 2026	17.48	16.26	16.26	17.6	16	26.64M
June 24, 2026	18.17	17.67	17.67	19.18	17.2	24.57M
June 23, 2026	17.99	18.05	18.05	18.88	17.81	13.66M
June 22, 2026	18.59	18.15	18.15	19.21	17.22	21.73M
June 18, 2026	18.75	18.77	18.77	19	18.2	13.76M
June 17, 2026	19.1	18.88	18.88	19.45	18.64	14.15M
June 16, 2026	19.15	19.12	19.12	19.35	18.95	11.82M
June 15, 2026	18.91	19.27	19.27	19.46	18.7	13.79M
June 12, 2026	19.52	18.83	18.83	19.84	18.77	15.5M
June 11, 2026	19.57	19.4	19.4	20.16	19.3	12.7M
June 10, 2026	19.71	20.01	20.01	21	19.38	25.17M
June 09, 2026	19.25	19.37	19.37	19.72	18.63	16.47M
June 08, 2026	19.91	18.9	18.9	20.29	18.77	21.97M
June 05, 2026	18.2	20.22	20.22	20.22	17.61	26.26M
June 04, 2026	18.45	18.38	18.38	19.1	17.91	22.2M
June 03, 2026	19.18	18.6	18.6	19.99	18.33	23.12M
June 02, 2026	20.36	19.36	19.36	20.48	18.95	21.14M
June 01, 2026	21.28	20.36	20.36	21.33	20.3	17.01M
May 29, 2026	23.05	21.45	21.45	23.25	21.34	20.39M
May 28, 2026	24.44	22.96	22.96	24.8	22.85	23.5M
May 27, 2026	26.11	24.44	24.44	26.68	24.38	32.11M
May 26, 2026	26.54	26.38	26.38	27.99	25.72	44.95M
May 25, 2026	23.17	25.62	25.62	25.62	22.45	33.6M
May 22, 2026	23.97	23.29	23.29	24.3	23	17.5M
May 21, 2026	24.58	23.53	23.53	25.35	23.43	24.18M
May 20, 2026	23.52	24.1	24.1	24.85	23.52	26.98M
May 19, 2026	23.11	24	24	24.04	22.65	43.07M
May 18, 2026	21.6	22.55	22.55	22.55	21.44	17.78M
May 15, 2026	21.74	20.5	20.5	21.95	20.31	21.3M
May 14, 2026	21.34	21.95	21.95	22.65	20.62	28.3M
May 13, 2026	19.85	21.2	21.2	21.45	19.4	21.98M
May 12, 2026	19.86	19.86	19.86	20.61	19.11	24.58M
May 11, 2026	21.21	19.8	19.8	21.29	19.45	28.37M
May 08, 2026	21.2	20.95	20.95	21.47	20.76	14.45M
May 07, 2026	21.92	21.2	21.2	21.92	20.93	20.63M