Dalian BIO-CHEM Company Limited (603360.SS) SHH

Currency In CNY

AD

603360.SS Historical Return

If you invested ¥1000 in Dalian BIO-CHEM Company Limited (603360.SS) since IPO date, it would be worth ¥6,974.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,046.56, while ¥1000 invested 1 year ago would be worth ¥676.18. This corresponds to total returns of 597.46%, 204.66%, -32.38%, respectively, with annualized returns of 22.86%, 24.94%, -32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603360.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7914.8614.8615.5514.6714.63M
July 09, 202614.3114.6914.6914.914.1514.35M
July 08, 202615.1314.3114.3115.1414.2312.08M
July 07, 202615.9115.0415.0415.9115.0213.98M
July 06, 202616.8416.116.116.9115.9116.76M
July 03, 202618.2216.516.518.2216.4530.54M
July 02, 202617.6918.1818.1818.9516.9439.76M
July 01, 202616.2717.9117.9117.9116.0425.26M
June 30, 202615.6916.2816.2816.415.5311.05M
June 29, 202615.9715.915.916.315.5315.06M
June 26, 202616.2616.0716.0716.6315.8517.76M
June 25, 202617.4816.2616.2617.61626.64M
June 24, 202618.1717.6717.6719.1817.224.57M
June 23, 202617.9918.0518.0518.8817.8113.66M
June 22, 202618.5918.1518.1519.2117.2221.73M
June 18, 202618.7518.7718.771918.213.76M
June 17, 202619.118.8818.8819.4518.6414.15M
June 16, 202619.1519.1219.1219.3518.9511.82M
June 15, 202618.9119.2719.2719.4618.713.79M
June 12, 202619.5218.8318.8319.8418.7715.5M
June 11, 202619.5719.419.420.1619.312.7M
June 10, 202619.7120.0120.012119.3825.17M
June 09, 202619.2519.3719.3719.7218.6316.47M
June 08, 202619.9118.918.920.2918.7721.97M
June 05, 202618.220.2220.2220.2217.6126.26M
June 04, 202618.4518.3818.3819.117.9122.2M
June 03, 202619.1818.618.619.9918.3323.12M
June 02, 202620.3619.3619.3620.4818.9521.14M
June 01, 202621.2820.3620.3621.3320.317.01M
May 29, 202623.0521.4521.4523.2521.3420.39M
May 28, 202624.4422.9622.9624.822.8523.5M
May 27, 202626.1124.4424.4426.6824.3832.11M
May 26, 202626.5426.3826.3827.9925.7244.95M
May 25, 202623.1725.6225.6225.6222.4533.6M
May 22, 202623.9723.2923.2924.32317.5M
May 21, 202624.5823.5323.5325.3523.4324.18M
May 20, 202623.5224.124.124.8523.5226.98M
May 19, 202623.11242424.0422.6543.07M
May 18, 202621.622.5522.5522.5521.4417.78M
May 15, 202621.7420.520.521.9520.3121.3M
May 14, 202621.3421.9521.9522.6520.6228.3M
May 13, 202619.8521.221.221.4519.421.98M
May 12, 202619.8619.8619.8620.6119.1124.58M
May 11, 202621.2119.819.821.2919.4528.37M
May 08, 202621.220.9520.9521.4720.7614.45M
May 07, 202621.9221.221.221.9220.9320.63M
May 06, 202622.6621.9221.9222.821.2231.14M
April 30, 202620.6322.6622.6622.6620.4942.96M
April 29, 202618.520.620.620.9518.554.42M
April 28, 202620.5520.5520.5520.5520.551.95M
April 27, 202623.1722.8322.8323.3922.5511.58M
April 24, 202623.2423.1923.1923.6523.015.94M
April 23, 202623.7423.5123.5123.9322.9511.69M
April 22, 202623.8923.7523.752423.5310.86M
April 21, 202624.1523.8923.8924.4423.413.96M
April 20, 202626.6624.0224.0226.7524.0231.98M
April 17, 202626.5426.6926.6927.1226.167.16M
April 16, 202626.3726.5126.5126.7426.18.24M
April 15, 202627.226.426.427.2126.1310.55M
April 14, 202626.5626.9826.9827.7826.5311.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved