Dalian BIO-CHEM Company Limited (603360.SS) SHH

22.05

-0.16(-0.72%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.9922.2122.2122.5821.6219.09M
August 15, 202522.2821.9921.9922.4521.719.47M
August 14, 20252222.3222.3222.6821.820.12M
August 13, 202521.06222222.621.0526.29M
August 12, 202521.2520.9520.9521.2920.9310.4M
August 11, 202520.2621.3121.3121.520.2623.28M
August 08, 202520.620.2520.2520.620.168.21M
August 07, 202520.5320.4220.4220.7920.378.08M
August 06, 202520.920.6920.6920.9820.589.1M
August 05, 202521.3120.920.921.3420.88.79M
August 04, 20252021.0921.0921.3419.9321.79M
August 01, 202519.620.0420.0420.0619.469.73M
July 31, 20252019.6319.6320.119.589.61M
July 30, 202520.2319.9519.9520.2819.8110.89M
July 29, 202519.4920.2820.2820.5719.123.96M
July 28, 202519.9319.4819.4819.9319.459.25M
July 25, 202519.6419.7919.7920.1619.4412.99M
July 24, 202519.6619.6519.6519.8819.4510.64M
July 23, 202520.0119.7519.7520.0119.718.83M
July 22, 202520.12202020.1219.857.22M
July 21, 202520.2120.0820.0820.28207.06M
July 18, 202520.2620.2120.2120.3120.066.92M
July 17, 202520.5920.2420.2420.620.168.72M
July 16, 202520.120.420.420.4319.868.59M
July 15, 202520.4119.8519.8520.6819.810.64M
July 14, 202520.3420.3220.3220.520.155.23M
July 11, 202520.3820.3520.3520.3820.16.09M
July 10, 202520.6720.2120.2120.720.099.9M
July 09, 202520.5920.6820.6820.8120.496.82M
July 08, 202520.9120.5720.5721.1320.4611.98M
July 07, 202521.0720.9220.9221.520.699.99M
July 04, 202521.120.9920.9921.320.918.49M
July 03, 202521.8221.121.121.8821.0612.73M
July 02, 202522.5321.6621.6622.6921.6314.89M
July 01, 202522.522.7722.7722.9522.0912.35M
June 30, 202522.4322.4722.4722.9922.1714.53M
June 27, 202522.0522.1422.1422.5821.4512.96M
June 26, 202521.6722.0722.0722.2821.5313.66M
June 25, 202521.7921.7121.7122.321.4918.82M
June 24, 202520.0921.4821.4821.819.921.48M
June 23, 202519.7320.0120.0120.2419.636.17M
June 20, 202519.8319.7319.7320.0719.714.13M
June 19, 202520.0519.8319.8320.0919.684.87M
June 18, 202520.1519.9219.9220.1519.666.9M
June 17, 202520.5920.1320.1320.7419.858.1M
June 16, 202520.5420.3320.3320.8720.249.64M
June 13, 202520.5920.420.420.9820.415.39M
June 12, 202520.0520.7820.7820.8619.7118.76M
June 11, 202520.1519.9219.9220.1519.866.22M
June 10, 202520.3819.9919.9920.5419.739.43M
June 09, 202519.6920.3820.3820.9419.6415.49M
June 06, 202519.8519.7519.7520.0919.638.01M
June 05, 202520.0620.0320.0320.2519.816.28M
June 04, 202519.8320.0620.0620.5219.7310.33M
June 03, 202519.619.8219.8220.1519.548.61M
May 30, 202519.319.7619.7620.2819.1911.13M
May 29, 202519.6319.3819.3819.6319.025.7M
May 28, 202520.3519.8619.4320.4619.737.54M
May 27, 202520.1820.3219.8820.5119.866.96M
May 26, 202520.1920.1819.7420.2519.878.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved