Dalian BIO-CHEM Company Limited (603360.SS) SHH

24.69

-0.2(-0.80%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.4724.8924.8925.7524.7113.72M
September 25, 202526.5525.5425.5426.5525.4217.32M
September 24, 202525.3126.3926.3926.5925.1320.71M
September 23, 202525.5925.1125.1126.0224.514.91M
September 22, 20252725.6425.6427.0425.5624.33M
September 19, 202525.626.9326.9327.825.2234.45M
September 18, 202524.9625.4325.4326.3824.5625.13M
September 17, 202525.124.8824.8825.4924.7913.35M
September 16, 202525.524.8424.8425.5724.417.23M
September 15, 202526.0425.5425.5426.525.4921.64M
September 12, 20252525.5425.5426.124.7816.17M
September 11, 202524.6525.225.225.4424.1815.01M
September 10, 202524.9424.5724.5725.1624.510.36M
September 09, 202525.724.9824.9825.8224.8211.26M
September 08, 202524.6425.6325.6326.424.6421.88M
September 05, 202524.2524.5924.5924.723.8512.19M
September 04, 202525.0523.923.925.5523.5119.13M
September 03, 202525.5124.9324.9325.9824.7918.16M
September 02, 202526.6425.2825.2826.8424.8830.45M
September 01, 202526.6826.5326.5327.8926.2529.67M
August 29, 202525.4126.3526.3526.4224.636.14M
August 28, 202524.1125.4525.4525.6823.8634.7M
August 27, 202523.1823.723.725.2523.1845.96M
August 26, 202521.223.1623.1623.1620.7932.1M
August 25, 202521.6121.0521.0521.6120.1922.42M
August 22, 202521.9821.6121.6121.9821.1622.61M
August 21, 202522.422.0922.0922.5721.9912.53M
August 20, 202521.8422.3822.3822.5921.6716.35M
August 19, 202522.2821.8221.8222.3521.7213.36M
August 18, 202521.9922.2122.2122.5821.6219.09M
August 15, 202522.2821.9921.9922.4521.719.47M
August 14, 20252222.3222.3222.6821.820.12M
August 13, 202521.06222222.621.0526.29M
August 12, 202521.2520.9520.9521.2920.9310.4M
August 11, 202520.2621.3121.3121.520.2623.28M
August 08, 202520.620.2520.2520.620.168.21M
August 07, 202520.5320.4220.4220.7920.378.08M
August 06, 202520.920.6920.6920.9820.589.1M
August 05, 202521.3120.920.921.3420.88.79M
August 04, 20252021.0921.0921.3419.9321.79M
August 01, 202519.620.0420.0420.0619.469.73M
July 31, 20252019.6319.6320.119.589.61M
July 30, 202520.2319.9519.9520.2819.8110.89M
July 29, 202519.4920.2820.2820.5719.123.96M
July 28, 202519.9319.4819.4819.9319.459.25M
July 25, 202519.6419.7919.7920.1619.4412.99M
July 24, 202519.6619.6519.6519.8819.4510.64M
July 23, 202520.0119.7519.7520.0119.718.83M
July 22, 202520.12202020.1219.857.22M
July 21, 202520.2120.0820.0820.28207.06M
July 18, 202520.2620.2120.2120.3120.066.92M
July 17, 202520.5920.2420.2420.620.168.72M
July 16, 202520.120.420.420.4319.868.59M
July 15, 202520.4119.8519.8520.6819.810.64M
July 14, 202520.3420.3220.3220.520.155.23M
July 11, 202520.3820.3520.3520.3820.16.09M
July 10, 202520.6720.2120.2120.720.099.9M
July 09, 202520.5920.6820.6820.8120.496.82M
July 08, 202520.9120.5720.5721.1320.4611.98M
July 07, 202521.0720.9220.9221.520.699.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved