Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603363.SS Historical Return
If you invested ¥1000 in Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS) since IPO date, it would be worth ¥552.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.76, while ¥1000 invested 1 year ago would be worth ¥761.27. This corresponds to total returns of -44.7%, -70.62%, -23.87%, respectively, with annualized returns of -6.51%, -21.72%, -23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603363.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.82 | 2.94 | 2.94 | 2.97 | 2.75 | 56.77M |
| July 09, 2026 | 2.81 | 2.84 | 2.84 | 2.87 | 2.78 | 27.53M |
| July 08, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.81 | 32.95M |
| July 07, 2026 | 2.96 | 2.92 | 2.92 | 3.02 | 2.88 | 51.63M |
| July 06, 2026 | 2.91 | 3 | 3 | 3.02 | 2.88 | 77.42M |
| July 03, 2026 | 2.94 | 2.88 | 2.88 | 3 | 2.86 | 53.25M |
| July 02, 2026 | 2.99 | 2.93 | 2.93 | 3.06 | 2.93 | 89M |
| July 01, 2026 | 2.68 | 2.95 | 2.95 | 2.95 | 2.67 | 68.39M |
| June 30, 2026 | 2.67 | 2.68 | 2.68 | 2.71 | 2.61 | 35.59M |
| June 29, 2026 | 2.63 | 2.68 | 2.68 | 2.71 | 2.6 | 48.7M |
| June 26, 2026 | 2.62 | 2.63 | 2.63 | 2.7 | 2.6 | 37.98M |
| June 25, 2026 | 2.68 | 2.63 | 2.63 | 2.68 | 2.61 | 23.98M |
| June 24, 2026 | 2.75 | 2.67 | 2.67 | 2.77 | 2.65 | 29.92M |
| June 23, 2026 | 2.74 | 2.78 | 2.78 | 2.85 | 2.72 | 33.67M |
| June 22, 2026 | 2.81 | 2.74 | 2.74 | 2.82 | 2.68 | 38.87M |
| June 18, 2026 | 2.87 | 2.83 | 2.83 | 2.99 | 2.83 | 32.92M |
| June 17, 2026 | 2.93 | 2.88 | 2.88 | 2.94 | 2.84 | 32.31M |
| June 16, 2026 | 2.93 | 2.94 | 2.94 | 2.96 | 2.88 | 25.84M |
| June 15, 2026 | 2.95 | 2.93 | 2.93 | 3.02 | 2.88 | 31.52M |
| June 12, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.86 | 32.69M |
| June 11, 2026 | 2.89 | 2.9 | 2.9 | 2.94 | 2.84 | 27.84M |
| June 10, 2026 | 2.89 | 2.91 | 2.91 | 2.97 | 2.87 | 28.51M |
| June 09, 2026 | 2.89 | 2.9 | 2.9 | 2.92 | 2.82 | 25.5M |
| June 08, 2026 | 2.94 | 2.9 | 2.9 | 3.02 | 2.86 | 31.68M |
| June 05, 2026 | 3.04 | 2.97 | 2.97 | 3.07 | 2.96 | 31.37M |
| June 04, 2026 | 3.12 | 3.03 | 3.03 | 3.16 | 3.02 | 30.93M |
| June 03, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.08 | 32.85M |
| June 02, 2026 | 3.26 | 3.19 | 3.19 | 3.29 | 3.18 | 37.15M |
| June 01, 2026 | 3.22 | 3.29 | 3.29 | 3.4 | 3.19 | 36.13M |
| May 29, 2026 | 3.35 | 3.23 | 3.23 | 3.35 | 3.21 | 40.63M |
| May 28, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.25 | 38.06M |
| May 27, 2026 | 3.33 | 3.35 | 3.35 | 3.38 | 3.25 | 36.62M |
| May 26, 2026 | 3.4 | 3.33 | 3.33 | 3.41 | 3.26 | 43.88M |
| May 25, 2026 | 3.39 | 3.43 | 3.43 | 3.47 | 3.36 | 38.86M |
| May 22, 2026 | 3.35 | 3.39 | 3.39 | 3.47 | 3.34 | 53.64M |
| May 21, 2026 | 3.48 | 3.32 | 3.32 | 3.49 | 3.3 | 59.14M |
| May 20, 2026 | 3.51 | 3.47 | 3.47 | 3.58 | 3.42 | 39.53M |
| May 19, 2026 | 3.56 | 3.52 | 3.52 | 3.57 | 3.4 | 77.22M |
| May 18, 2026 | 3.62 | 3.51 | 3.51 | 3.74 | 3.51 | 126.02M |
| May 15, 2026 | 3.2 | 3.5 | 3.5 | 3.5 | 3.14 | 116.85M |
| May 14, 2026 | 3.17 | 3.18 | 3.18 | 3.21 | 3.12 | 49.84M |
| May 13, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.13 | 30.25M |
| May 12, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 3.16 | 54.41M |
| May 11, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.21 | 43.15M |
| May 08, 2026 | 3.28 | 3.26 | 3.26 | 3.31 | 3.22 | 40.09M |
| May 07, 2026 | 3.36 | 3.28 | 3.28 | 3.39 | 3.27 | 52.26M |
| May 06, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.33 | 46.42M |
| April 30, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.35 | 47.42M |
| April 29, 2026 | 3.33 | 3.42 | 3.42 | 3.55 | 3.33 | 72.29M |
| April 28, 2026 | 3.39 | 3.38 | 3.38 | 3.45 | 3.29 | 67.78M |
| April 27, 2026 | 3.17 | 3.38 | 3.38 | 3.41 | 3.16 | 120.12M |
| April 24, 2026 | 3.27 | 3.31 | 3.31 | 3.47 | 3.27 | 179.63M |
| April 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 36.56M |
| April 22, 2026 | 4.07 | 4.03 | 4.03 | 4.14 | 4.01 | 51.34M |
| April 21, 2026 | 4.12 | 4.08 | 4.08 | 4.15 | 4.05 | 40.92M |
| April 20, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.08 | 45.93M |
| April 17, 2026 | 4.15 | 4.13 | 4.13 | 4.19 | 4.08 | 53.35M |
| April 16, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.16 | 54.18M |
| April 15, 2026 | 4.23 | 4.29 | 4.29 | 4.31 | 4.23 | 84.98M |
| April 14, 2026 | 4.04 | 4.29 | 4.29 | 4.42 | 3.99 | 133.03M |
AD
