Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS) SHH
3.13
-0.06(-1.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.13
-0.06(-1.88%)
Currency In CNY
If you invested ¥1000 in Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS) since IPO date, it would be worth ¥603.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.73, while ¥1000 invested 1 year ago would be worth ¥841.4. This corresponds to total returns of -39.69%, -70.53%, -15.86%, respectively, with annualized returns of -5.65%, -21.67%, -15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.26 | 3.19 | 3.19 | 3.29 | 3.18 | 37.15M |
| June 01, 2026 | 3.22 | 3.29 | 3.29 | 3.4 | 3.19 | 36.13M |
| May 29, 2026 | 3.35 | 3.23 | 3.23 | 3.35 | 3.21 | 40.63M |
| May 28, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.25 | 38.06M |
| May 27, 2026 | 3.33 | 3.35 | 3.35 | 3.38 | 3.25 | 36.62M |
| May 26, 2026 | 3.4 | 3.33 | 3.33 | 3.41 | 3.26 | 43.88M |
| May 25, 2026 | 3.39 | 3.43 | 3.43 | 3.47 | 3.36 | 38.86M |
| May 22, 2026 | 3.35 | 3.39 | 3.39 | 3.47 | 3.34 | 53.64M |
| May 21, 2026 | 3.48 | 3.32 | 3.32 | 3.49 | 3.3 | 59.14M |
| May 20, 2026 | 3.51 | 3.47 | 3.47 | 3.58 | 3.42 | 39.53M |
| May 19, 2026 | 3.56 | 3.52 | 3.52 | 3.57 | 3.4 | 77.22M |
| May 18, 2026 | 3.62 | 3.51 | 3.51 | 3.74 | 3.51 | 126.02M |
| May 15, 2026 | 3.2 | 3.5 | 3.5 | 3.5 | 3.14 | 116.85M |
| May 14, 2026 | 3.17 | 3.18 | 3.18 | 3.21 | 3.12 | 49.84M |
| May 13, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.13 | 30.25M |
| May 12, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 3.16 | 54.41M |
| May 11, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.21 | 43.15M |
| May 08, 2026 | 3.28 | 3.26 | 3.26 | 3.31 | 3.22 | 40.09M |
| May 07, 2026 | 3.36 | 3.28 | 3.28 | 3.39 | 3.27 | 52.26M |
| May 06, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.33 | 46.42M |
| April 30, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.35 | 47.42M |
| April 29, 2026 | 3.33 | 3.42 | 3.42 | 3.55 | 3.33 | 72.29M |
| April 28, 2026 | 3.39 | 3.38 | 3.38 | 3.45 | 3.29 | 67.78M |
| April 27, 2026 | 3.17 | 3.38 | 3.38 | 3.41 | 3.16 | 120.12M |
| April 24, 2026 | 3.27 | 3.31 | 3.31 | 3.47 | 3.27 | 179.63M |
| April 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 36.56M |
| April 22, 2026 | 4.07 | 4.03 | 4.03 | 4.14 | 4.01 | 51.34M |
| April 21, 2026 | 4.12 | 4.08 | 4.08 | 4.15 | 4.05 | 40.92M |
| April 20, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.08 | 45.93M |
| April 17, 2026 | 4.15 | 4.13 | 4.13 | 4.19 | 4.08 | 53.35M |
| April 16, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.16 | 54.18M |
| April 15, 2026 | 4.23 | 4.29 | 4.29 | 4.31 | 4.23 | 84.98M |
| April 14, 2026 | 4.04 | 4.29 | 4.29 | 4.42 | 3.99 | 133.03M |
| April 13, 2026 | 3.94 | 4.04 | 4.04 | 4.07 | 3.92 | 53.59M |
| April 10, 2026 | 3.97 | 3.94 | 3.94 | 3.98 | 3.91 | 32.58M |
| April 09, 2026 | 3.99 | 3.96 | 3.96 | 4.09 | 3.95 | 43.78M |
| April 08, 2026 | 3.96 | 4.03 | 4.03 | 4.03 | 3.94 | 53.02M |
| April 07, 2026 | 3.83 | 3.98 | 3.98 | 4.08 | 3.73 | 72.78M |
| April 03, 2026 | 3.95 | 3.84 | 3.84 | 3.98 | 3.82 | 47.24M |
| April 02, 2026 | 3.88 | 3.99 | 3.99 | 4.07 | 3.87 | 70.07M |
| April 01, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.86 | 25.53M |
| March 31, 2026 | 3.92 | 3.87 | 3.87 | 3.98 | 3.87 | 29.59M |
| March 30, 2026 | 3.9 | 3.94 | 3.94 | 3.97 | 3.88 | 27.02M |
| March 27, 2026 | 3.8 | 3.94 | 3.94 | 3.95 | 3.76 | 44.17M |
| March 26, 2026 | 3.92 | 3.85 | 3.85 | 3.97 | 3.85 | 40.29M |
| March 25, 2026 | 3.9 | 3.94 | 3.94 | 3.95 | 3.87 | 38.57M |
| March 24, 2026 | 3.92 | 3.92 | 3.92 | 3.96 | 3.78 | 49.8M |
| March 23, 2026 | 4.1 | 3.89 | 3.89 | 4.1 | 3.86 | 90.67M |
| March 20, 2026 | 4.24 | 4.18 | 4.18 | 4.34 | 4.14 | 61.54M |
| March 19, 2026 | 4.25 | 4.24 | 4.24 | 4.36 | 4.21 | 57.61M |
| March 18, 2026 | 4.35 | 4.25 | 4.25 | 4.38 | 4.2 | 70.99M |
| March 17, 2026 | 4.44 | 4.36 | 4.36 | 4.51 | 4.36 | 77.69M |
| March 16, 2026 | 4.32 | 4.48 | 4.48 | 4.66 | 4.32 | 118.54M |
| March 13, 2026 | 4.45 | 4.33 | 4.33 | 4.46 | 4.31 | 88.11M |
| March 12, 2026 | 4.4 | 4.47 | 4.47 | 4.5 | 4.35 | 106.24M |
| March 11, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.33 | 66.29M |
| March 10, 2026 | 4.33 | 4.42 | 4.4 | 4.49 | 4.33 | 55.79M |
| March 09, 2026 | 4.34 | 4.41 | 4.41 | 4.51 | 4.31 | 130.1M |
| March 06, 2026 | 4.14 | 4.35 | 4.35 | 4.37 | 4.11 | 123.54M |
| March 05, 2026 | 4.22 | 4.14 | 4.14 | 4.24 | 4.12 | 69.76M |