Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS) SHH

Currency In CNY

AD

603363.SS Historical Return

If you invested ¥1000 in Fujian Aonong Biological Technology Group Incorporation Limited (603363.SS) since IPO date, it would be worth ¥595.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.11, while ¥1000 invested 1 year ago would be worth ¥562.84. This corresponds to total returns of -40.46%, -63.39%, -43.72%, respectively, with annualized returns of -5.62%, -18.21%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603363.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263.113.093.093.153.0640.88M
September 10, 20263.263.123.123.273.1153.99M
September 09, 20263.223.263.263.323.2258.75M
September 08, 20263.273.273.273.293.1878.15M
September 07, 20263.263.213.213.313.18114.96M
September 04, 20263.023.283.283.312.98150.61M
September 03, 20263.133.013.013.193.0155.85M
September 02, 20263.13.133.133.313.0897.42M
September 01, 20262.963.063.063.062.9652.64M
August 31, 202632.962.963.012.9527.33M
August 28, 20262.983332.9527.89M
August 27, 20262.892.982.982.982.8838.38M
August 26, 20262.892.92.92.982.8825.28M
August 25, 20262.822.912.912.922.8124.26M
August 24, 20262.892.842.842.892.8219.7M
August 21, 20262.912.892.892.922.8522.3M
August 20, 20262.872.932.932.942.8630.43M
August 19, 20263.022.92.93.042.8948.66M
August 18, 20262.923.033.033.062.9267.11M
August 17, 20262.932.942.942.982.925.22M
August 14, 20262.992.922.9232.8840M
August 13, 20262.98333.032.9638.56M
August 12, 20262.92.992.993.032.8949.23M
August 11, 20262.942.912.912.952.8932.04M
August 10, 20262.842.952.953.052.8371.06M
August 07, 20262.862.832.832.862.7824.94M
August 06, 20262.862.872.872.882.8127.97M
August 05, 20262.852.872.872.882.8222.11M
August 04, 20262.852.852.852.862.8218.7M
August 03, 20262.812.852.852.862.821.79M
July 31, 20262.752.812.812.812.7520.71M
July 30, 20262.782.772.772.842.7524.64M
July 29, 20262.742.782.782.82.7319.55M
July 28, 20262.722.752.752.782.7119.82M
July 27, 20262.672.732.732.742.6421.63M
July 24, 20262.772.672.672.772.6726.47M
July 23, 20262.722.782.782.782.6923.64M
July 22, 20262.732.742.742.772.6923.21M
July 21, 20262.752.712.712.752.6731.76M
July 20, 20262.752.752.752.822.7137.36M
July 17, 20262.912.772.772.952.7353.32M
July 16, 20262.852.932.932.952.8245.8M
July 15, 20262.832.882.882.922.842.29M
July 14, 20262.842.852.852.872.7925.8M
July 13, 20262.892.872.872.932.8435.19M
July 10, 20262.822.942.942.972.7556.77M
July 09, 20262.812.842.842.872.7827.53M
July 08, 20262.922.842.842.922.8132.95M
July 07, 20262.962.922.923.022.8851.63M
July 06, 20262.91333.022.8877.42M
July 03, 20262.942.882.8832.8653.25M
July 02, 20262.992.932.933.062.9389M
July 01, 20262.682.952.952.952.6768.39M
June 30, 20262.672.682.682.712.6135.59M
June 29, 20262.632.682.682.712.648.7M
June 26, 20262.622.632.632.72.637.98M
June 25, 20262.682.632.632.682.6123.98M
June 24, 20262.752.672.672.772.6529.92M
June 23, 20262.742.782.782.852.7233.67M
June 22, 20262.812.742.742.822.6838.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved