Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

16.76

-0.04(-0.24%)

Updated at September 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202516.7716.7616.7616.7816.6782,300
September 29, 202516.8816.816.816.9516.62637,797
September 26, 202516.7316.816.816.8516.58569,300
September 25, 202516.916.8116.8116.9516.71584,800
September 24, 202516.8116.916.916.9516.65702,400
September 23, 202516.716.8116.8116.8316.43893,171
September 22, 202517.0516.8116.8117.1216.68983,621
September 19, 202516.7617.0717.0717.1216.631.27M
September 18, 202516.8916.816.816.9216.631M
September 17, 202516.8716.9116.9116.9416.82941,500
September 16, 202516.7716.8816.8816.8816.71729,781
September 15, 202516.9116.7716.7716.9416.681.1M
September 12, 202516.9916.9216.9217.0216.9726,700
September 11, 202516.9916.9916.9917.0816.851.04M
September 10, 202517.1216.9916.9917.1516.93659,490
September 09, 202517.0317.1217.1217.1516.981.13M
September 08, 202516.9717.0317.0317.0916.941.02M
September 05, 202517.0917.0517.0517.1116.751.47M
September 04, 202517.217.0117.0117.216.751.3M
September 03, 202517.0116.7116.7117.0616.641.01M
September 02, 202517.1516.9616.9617.1716.811.57M
September 01, 202517.2717.1517.1517.317.11.24M
August 29, 202517.417.1817.1817.5217.081.74M
August 28, 202517.4217.4717.4717.6816.73.49M
August 27, 202517.9717.7217.7218.0917.72.63M
August 26, 202517.7117.9517.9517.9917.582.64M
August 25, 202518.6617.7717.7718.6617.616.38M
August 22, 202518.9218.6618.6619.3218.467.55M
August 21, 202518.6519.2519.2519.2918.274.58M
August 20, 202518.218.4718.4718.4917.982.82M
August 19, 202518.2918.2118.2118.6517.853.87M
August 18, 202517.9817.9517.9518.0717.712.22M
August 15, 202517.517.817.817.9117.51.49M
August 14, 202517.7217.5417.5417.8217.531M
August 13, 202517.9517.7117.7117.9517.7934,800
August 12, 202517.6617.917.917.9817.661.58M
August 11, 202517.917.7317.7318.1317.662.04M
August 08, 202518.2217.9517.9518.4817.922.12M
August 07, 202517.7418.218.218.217.651.78M
August 06, 202517.8117.8217.8217.8917.6885,800
August 05, 202517.7317.8417.8417.9517.6813,900
August 04, 202517.6417.6817.6817.7817.51770,632
August 01, 202517.5417.6317.6317.8517.5940,641
July 31, 202517.8117.6317.6317.8617.54849,600
July 30, 202517.7517.8517.8517.9717.581.31M
July 29, 202518.1217.7617.7618.2217.631.49M
July 28, 202518.0118.1318.1318.2917.851.8M
July 25, 202518.0418.0418.0418.2917.961.16M
July 24, 202518.1318.0818.0818.517.941.58M
July 23, 202518.1717.9617.9618.1817.911.02M
July 22, 202518.1118.0418.0418.2617.91936,500
July 21, 202517.718.118.118.1817.71.86M
July 18, 202517.7117.7617.7617.8617.521.07M
July 17, 202517.9117.6717.6717.9117.62955,600
July 16, 202517.817.8217.8217.9717.71757,700
July 15, 202517.7217.7617.7617.9417.681.13M
July 14, 202517.8817.7117.711817.642.06M
July 11, 202518.6117.9617.9618.8617.813.27M
July 10, 202517.9618.5518.5518.617.631.94M
July 09, 202518.0618.0418.0418.0617.75828,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved