Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

18.64

-0.26(-1.38%)

Updated at June 03 01:46PM

Currency In CNY

603365.SS Historical Return

If you invested ¥1000 in Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) since IPO date, it would be worth ¥1,053.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.81, while ¥1000 invested 1 year ago would be worth ¥982. This corresponds to total returns of 5.4%, 48.28%, -1.8%, respectively, with annualized returns of 0.62%, 8.19%, -1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9618.918.919.0718.641.83M
June 01, 202617.9919.0519.0519.1517.993.57M
May 29, 20261818.2118.2118.4817.981.81M
May 28, 202618.3117.9817.9818.5117.92.07M
May 27, 202618.8718.4218.4218.8818.321.87M
May 26, 20261918.8718.871918.611.25M
May 25, 202618.9818.8318.8319.1418.681.65M
May 22, 202619.318.9418.9419.3518.832.11M
May 21, 202619.5119.2919.2919.8519.141.77M
May 20, 202619.5119.5919.5919.6619.331.68M
May 19, 202620.2619.5719.5720.2619.513.19M
May 18, 202620.620.1120.1120.619.913.93M
May 15, 202620.2820.620.621.0720.253.82M
May 14, 202620.8720.320.320.9920.262.71M
May 13, 202620.7920.520.521.2220.483.42M
May 12, 202620.4521.0221.0221.7320.376.24M
May 11, 202620.3920.4920.4920.520.13.01M
May 08, 202620.7920.2620.2620.8420.14.3M
May 07, 202621.9820.7920.7922.1720.726.88M
May 06, 202622.3722.1822.1822.8521.496.13M
April 30, 202621.6422.3722.3722.7921.535.45M
April 29, 202621.7721.7221.7222.2221.325.77M
April 28, 202622.0121.921.922.8921.86.51M
April 27, 202624.9922.7422.7425.1321.912.02M
April 24, 20262222.8522.8522.8521.683.43M
April 23, 202620.9820.7720.7721.120.611.37M
April 22, 202620.7320.8820.8820.9820.511.03M
April 21, 202621.320.7520.7521.3120.641.48M
April 20, 202620.621.0521.0521.2220.51.28M
April 17, 202620.6920.5820.5820.8920.451.08M
April 16, 202620.8320.6920.6921.2720.651.89M
April 15, 202620.7220.8320.8320.9220.271.34M
April 14, 202620.3920.720.720.7220.051.31M
April 13, 202620.4420.1920.1920.4520.041.17M
April 10, 202620.0220.5420.5420.5619.811.54M
April 09, 202620.4219.9319.9320.5619.852.43M
April 08, 202620.8220.4220.4220.8820.252.27M
April 07, 202620.7820.3620.3620.8820.11.72M
April 03, 202620.9820.9120.9121.5520.892.08M
April 02, 202621.421.1521.1521.8221.042.28M
April 01, 202620.9921.3221.3221.4320.91.95M
March 31, 202620.8820.8920.8921.0820.61.72M
March 30, 202620.720.8520.8521.1120.222.17M
March 27, 202620.1320.4820.4820.4820.021.11M
March 26, 202620.3520.2220.2220.8820.13913,100
March 25, 202620.1320.3520.3520.3919.99554,600
March 24, 202619.5620.1220.1220.1219.31.16M
March 23, 202620.5819.1819.1820.5819.092.2M
March 20, 202620.4720.620.620.920.311.1M
March 19, 202619.3320.4720.4720.819.331.13M
March 18, 202620.820.920.920.920.31.05M
March 17, 202621.2420.8520.8521.4720.661.42M
March 16, 202620.8621.221.221.2820.752.05M
March 13, 202620.7720.8620.8621.0920.531.27M
March 12, 202620.9920.720.72120.55997,390
March 11, 202620.6520.8920.8920.9920.331.66M
March 10, 202620.3220.4120.6220.5220.23623,100
March 09, 202620.5820.3820.3820.8820.112.48M
March 06, 202619.8920.9820.9821.1819.82.62M
March 05, 20262019.8819.8820.1419.711.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved