Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

Currency In CNY

603365.SS Historical Return

If you invested ¥1000 in Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) since IPO date, it would be worth ¥1,017.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.58, while ¥1000 invested 1 year ago would be worth ¥1,017.61. This corresponds to total returns of 1.76%, 37.56%, 1.76%, respectively, with annualized returns of 0.2%, 6.58%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.45	17.91	17.91	17.95	17.37	2.34M
August 20, 2026	17.26	17.66	17.66	17.78	17.2	2.07M
August 19, 2026	17.4	17.26	17.26	17.52	17.16	1.11M
August 18, 2026	17.38	17.4	17.4	17.54	17.32	1.15M
August 17, 2026	17.21	17.45	17.45	17.47	17.05	1.48M
August 14, 2026	17.17	17.2	17.2	17.32	17.15	1.11M
August 13, 2026	17.53	17.21	17.21	17.53	17.13	1.97M
August 12, 2026	17.88	17.53	17.53	17.88	17.26	2.32M
August 11, 2026	18.08	17.85	17.85	18.11	17.75	1.04M
August 10, 2026	17.59	18.03	18.03	18.23	17.55	2M
August 07, 2026	17.9	17.68	17.68	17.93	17.45	1.62M
August 06, 2026	17.7	17.95	17.95	17.95	17.63	1.27M
August 05, 2026	17.7	17.83	17.83	17.83	17.51	1.76M
August 04, 2026	18.25	17.8	17.8	18.34	17.67	3.16M
August 03, 2026	18.51	18.27	18.27	18.58	18	2.33M
July 31, 2026	18.37	18.49	18.49	18.95	17.79	3.51M
July 30, 2026	18.45	18.64	18.64	19.05	18.4	2.73M
July 29, 2026	18.33	18.5	18.5	18.87	18.22	2.15M
July 28, 2026	17.76	18.34	18.34	18.35	17.76	1.97M
July 27, 2026	17.74	17.93	17.93	17.93	17.61	1.53M
July 24, 2026	18	17.74	17.74	18.18	17.71	1.27M
July 23, 2026	17.98	18.02	18.02	18.12	17.7	1.53M
July 22, 2026	18.37	18.18	18.18	18.37	17.44	3.65M
July 21, 2026	18.11	18.34	18.34	18.92	18	4.35M
July 20, 2026	17.67	18.5	18.5	18.77	17.05	5.65M
July 17, 2026	16.97	17.42	17.42	17.72	16.89	2.97M
July 16, 2026	16.86	16.95	16.95	17.11	16.66	1.31M
July 15, 2026	16.5	16.95	16.95	17	16.5	1.16M
July 14, 2026	16.58	16.58	16.58	16.67	16.3	1.4M
July 13, 2026	16.67	16.58	16.58	16.79	16.44	1.36M
July 10, 2026	16.59	16.68	16.68	16.99	16.49	1.28M
July 09, 2026	17.01	16.61	16.61	17.01	16.56	1.06M
July 08, 2026	16.99	16.9	16.9	17.2	16.65	1.21M
July 07, 2026	17.46	16.99	16.99	17.46	16.95	1.39M
July 06, 2026	16.98	17.48	17.48	17.58	16.71	1.94M
July 03, 2026	16.62	16.98	16.98	17.36	16.51	1.61M
July 02, 2026	16.47	16.61	16.61	16.85	16.36	1.55M
July 01, 2026	15.5	16.55	16.55	16.85	15.5	3.87M
June 30, 2026	15.98	15.57	15.57	16.05	15.5	1.22M
June 29, 2026	16.15	15.95	15.95	16.17	15.51	2.06M
June 26, 2026	16.24	16.13	16.13	16.39	15.6	2.6M
June 25, 2026	16.2	16.22	16.22	16.42	16.06	1.17M
June 24, 2026	16.7	16.38	16.38	17.07	16.36	1.43M
June 23, 2026	16.27	16.74	16.74	17.11	16.25	1.47M
June 22, 2026	16.73	16.43	16.43	16.73	16.18	3.69M
June 18, 2026	16.67	16.75	16.75	16.75	16.22	1.88M
June 17, 2026	17.48	17.48	17.48	17.61	17.34	1.65M
June 16, 2026	18.35	17.61	17.61	18.36	17.1	3.18M
June 15, 2026	18.6	18.43	18.43	18.8	18.3	1.56M
June 12, 2026	18.28	18.6	18.6	18.66	17.87	2.11M
June 11, 2026	17.91	18.1	18.1	18.15	17.77	850,500
June 10, 2026	17.74	17.92	17.92	18.09	17.47	1.24M
June 09, 2026	17.95	17.74	17.74	17.98	17.62	982,400
June 08, 2026	18	17.92	17.92	18.36	17.75	2M
June 05, 2026	18.05	18.41	18.41	18.56	18.05	1.22M
June 04, 2026	18.63	18.06	18.06	18.75	17.91	1.52M
June 03, 2026	18.95	18.64	18.64	19.06	18.43	1.47M
June 02, 2026	18.96	18.9	18.9	19.07	18.64	1.83M
June 01, 2026	17.99	19.05	19.05	19.15	17.99	3.57M
May 29, 2026	18	18.21	18.21	18.48	17.98	1.81M