Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

21.90

-0.53(-2.36%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.8421.7821.7822.0421.12.35M
November 06, 202522.4421.8521.8522.621.74.17M
November 05, 202523.1522.622.623.1722.264M
November 04, 20252323.0423.0423.8722.65.68M
November 03, 202521.7322.9522.9523.221.736.88M
October 31, 202523.0221.6821.6823.0220.717.91M
October 30, 202520.2520.9320.9321.220.225.54M
October 29, 202519.720.220.220.6819.75.85M
October 28, 202518.7518.9818.9819.2818.622.66M
October 27, 202518.6218.7518.7518.9118.331.54M
October 24, 202518.7618.618.61918.411.86M
October 23, 202518.3218.9618.9619.3618.094.3M
October 22, 202518.1318.1718.1718.8118.021.93M
October 21, 202518.0318.0818.0818.217.881.62M
October 20, 202518.2718.0618.0618.3617.871.56M
October 17, 202518.4218.2418.2418.518.073.21M
October 16, 202518.4918.3118.3118.6817.85.32M
October 15, 202516.918.4918.4918.5816.878.7M
October 14, 202516.9216.916.917.0716.821.27M
October 13, 202516.7516.8116.8116.8116.58715,890
October 10, 202516.6316.9716.9717.0216.561.42M
October 09, 202516.8616.6816.6816.8816.57795,900
September 30, 202516.7716.7616.7616.7816.6782,300
September 29, 202516.8816.816.816.9516.62637,797
September 26, 202516.7316.816.816.8516.58569,300
September 25, 202516.916.8116.8116.9516.71584,800
September 24, 202516.8116.916.916.9516.65702,400
September 23, 202516.716.8116.8116.8316.43893,171
September 22, 202517.0516.8116.8117.1216.68983,621
September 19, 202516.7617.0717.0717.1216.631.27M
September 18, 202516.8916.816.816.9216.631M
September 17, 202516.8716.9116.9116.9416.82941,500
September 16, 202516.7716.8816.8816.8816.71729,781
September 15, 202516.9116.7716.7716.9416.681.1M
September 12, 202516.9916.9216.9217.0216.9726,700
September 11, 202516.9916.9916.9917.0816.851.04M
September 10, 202517.1216.9916.9917.1516.93659,490
September 09, 202517.0317.1217.1217.1516.981.13M
September 08, 202516.9717.0317.0317.0916.941.02M
September 05, 202517.0917.0517.0517.1116.751.47M
September 04, 202517.217.0117.0117.216.751.3M
September 03, 202517.0116.7116.7117.0616.641.01M
September 02, 202517.1516.9616.9617.1716.811.57M
September 01, 202517.2717.1517.1517.317.11.24M
August 29, 202517.417.1817.1817.5217.081.74M
August 28, 202517.4217.4717.4717.6816.73.49M
August 27, 202517.9717.7217.7218.0917.72.63M
August 26, 202517.7117.9517.9517.9917.582.64M
August 25, 202518.6617.7717.7718.6617.616.38M
August 22, 202518.9218.6618.6619.3218.467.55M
August 21, 202518.6519.2519.2519.2918.274.58M
August 20, 202518.218.4718.4718.4917.982.82M
August 19, 202518.2918.2118.2118.6517.853.87M
August 18, 202517.9817.9517.9518.0717.712.22M
August 15, 202517.517.817.817.9117.51.49M
August 14, 202517.7217.5417.5417.8217.531M
August 13, 202517.9517.7117.7117.9517.7934,800
August 12, 202517.6617.917.917.9817.661.58M
August 11, 202517.917.7317.7318.1317.662.04M
August 08, 202518.2217.9517.9518.4817.922.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved