Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

18.90

-0.15(-0.79%)

Updated at June 02 03:00PM

Currency In CNY

603365.SS Historical Return

If you invested ¥1000 in Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) since IPO date, it would be worth ¥1,073.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.21, while ¥1000 invested 1 year ago would be worth ¥1,000.53. This corresponds to total returns of 7.39%, 51.32%, 0.05%, respectively, with annualized returns of 0.84%, 8.63%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.99	19.05	19.05	19.15	17.99	3.57M
May 29, 2026	18	18.21	18.21	18.48	17.98	1.81M
May 28, 2026	18.31	17.98	17.98	18.51	17.9	2.07M
May 27, 2026	18.87	18.42	18.42	18.88	18.32	1.87M
May 26, 2026	19	18.87	18.87	19	18.61	1.25M
May 25, 2026	18.98	18.83	18.83	19.14	18.68	1.65M
May 22, 2026	19.3	18.94	18.94	19.35	18.83	2.11M
May 21, 2026	19.51	19.29	19.29	19.85	19.14	1.77M
May 20, 2026	19.51	19.59	19.59	19.66	19.33	1.68M
May 19, 2026	20.26	19.57	19.57	20.26	19.51	3.19M
May 18, 2026	20.6	20.11	20.11	20.6	19.91	3.93M
May 15, 2026	20.28	20.6	20.6	21.07	20.25	3.82M
May 14, 2026	20.87	20.3	20.3	20.99	20.26	2.71M
May 13, 2026	20.79	20.5	20.5	21.22	20.48	3.42M
May 12, 2026	20.45	21.02	21.02	21.73	20.37	6.24M
May 11, 2026	20.39	20.49	20.49	20.5	20.1	3.01M
May 08, 2026	20.79	20.26	20.26	20.84	20.1	4.3M
May 07, 2026	21.98	20.79	20.79	22.17	20.72	6.88M
May 06, 2026	22.37	22.18	22.18	22.85	21.49	6.13M
April 30, 2026	21.64	22.37	22.37	22.79	21.53	5.45M
April 29, 2026	21.77	21.72	21.72	22.22	21.32	5.77M
April 28, 2026	22.01	21.9	21.9	22.89	21.8	6.51M
April 27, 2026	24.99	22.74	22.74	25.13	21.9	12.02M
April 24, 2026	22	22.85	22.85	22.85	21.68	3.43M
April 23, 2026	20.98	20.77	20.77	21.1	20.61	1.37M
April 22, 2026	20.73	20.88	20.88	20.98	20.51	1.03M
April 21, 2026	21.3	20.75	20.75	21.31	20.64	1.48M
April 20, 2026	20.6	21.05	21.05	21.22	20.5	1.28M
April 17, 2026	20.69	20.58	20.58	20.89	20.45	1.08M
April 16, 2026	20.83	20.69	20.69	21.27	20.65	1.89M
April 15, 2026	20.72	20.83	20.83	20.92	20.27	1.34M
April 14, 2026	20.39	20.7	20.7	20.72	20.05	1.31M
April 13, 2026	20.44	20.19	20.19	20.45	20.04	1.17M
April 10, 2026	20.02	20.54	20.54	20.56	19.81	1.54M
April 09, 2026	20.42	19.93	19.93	20.56	19.85	2.43M
April 08, 2026	20.82	20.42	20.42	20.88	20.25	2.27M
April 07, 2026	20.78	20.36	20.36	20.88	20.1	1.72M
April 03, 2026	20.98	20.91	20.91	21.55	20.89	2.08M
April 02, 2026	21.4	21.15	21.15	21.82	21.04	2.28M
April 01, 2026	20.99	21.32	21.32	21.43	20.9	1.95M
March 31, 2026	20.88	20.89	20.89	21.08	20.6	1.72M
March 30, 2026	20.7	20.85	20.85	21.11	20.22	2.17M
March 27, 2026	20.13	20.48	20.48	20.48	20.02	1.11M
March 26, 2026	20.35	20.22	20.22	20.88	20.13	913,100
March 25, 2026	20.13	20.35	20.35	20.39	19.99	554,600
March 24, 2026	19.56	20.12	20.12	20.12	19.3	1.16M
March 23, 2026	20.58	19.18	19.18	20.58	19.09	2.2M
March 20, 2026	20.47	20.6	20.6	20.9	20.31	1.1M
March 19, 2026	19.33	20.47	20.47	20.8	19.33	1.13M
March 18, 2026	20.8	20.9	20.9	20.9	20.3	1.05M
March 17, 2026	21.24	20.85	20.85	21.47	20.66	1.42M
March 16, 2026	20.86	21.2	21.2	21.28	20.75	2.05M
March 13, 2026	20.77	20.86	20.86	21.09	20.53	1.27M
March 12, 2026	20.99	20.7	20.7	21	20.55	997,390
March 11, 2026	20.65	20.89	20.89	20.99	20.33	1.66M
March 10, 2026	20.32	20.41	20.62	20.52	20.23	623,100
March 09, 2026	20.58	20.38	20.38	20.88	20.11	2.48M
March 06, 2026	19.89	20.98	20.98	21.18	19.8	2.62M
March 05, 2026	20	19.88	19.88	20.14	19.71	1.78M
March 04, 2026	20.05	19.88	19.82	20.3	19.65	987,246