Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

20.98

-0.38(-1.78%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.1321.3621.3621.9921.112.6M
December 03, 202521.1521.2521.2521.4220.96983,900
December 02, 202521.1321.3221.3221.420.61.99M
December 01, 202521.4821.121.121.7520.912.77M
November 28, 202521.3821.4521.4521.5621.091.32M
November 27, 202521.2221.3821.3821.6721.181.13M
November 26, 202521.3121.2221.2221.6721.151.27M
November 25, 202520.8921.2221.2221.4220.891.69M
November 24, 202521.0920.8920.8921.2120.712M
November 21, 202521.4520.8820.8821.6120.811.42M
November 20, 202521.5721.5221.5221.6721.231.08M
November 19, 202521.5121.421.421.6721.251.3M
November 18, 202521.721.5121.5122.1721.41.45M
November 17, 202521.921.7521.7522.3221.71.81M
November 14, 202521.8221.9721.9722.7921.822.96M
November 13, 202522.3821.8621.8622.4921.82.23M
November 12, 202522.0622.1122.1122.321.911.68M
November 11, 202522.2921.9921.9922.5421.812.58M
November 10, 20252222.4322.4322.521.632.92M
November 07, 202521.8421.7821.7822.0421.12.35M
November 06, 202522.4421.8521.8522.621.74.17M
November 05, 202523.1522.622.623.1722.264M
November 04, 20252323.0423.0423.8722.65.68M
November 03, 202521.7322.9522.9523.221.736.88M
October 31, 202523.0221.6821.6823.0220.717.91M
October 30, 202520.2520.9320.9321.220.225.54M
October 29, 202519.720.220.220.6819.75.85M
October 28, 202518.7518.9818.9819.2818.622.66M
October 27, 202518.6218.7518.7518.9118.331.54M
October 24, 202518.7618.618.61918.411.86M
October 23, 202518.3218.9618.9619.3618.094.3M
October 22, 202518.1318.1718.1718.8118.021.93M
October 21, 202518.0318.0818.0818.217.881.62M
October 20, 202518.2718.0618.0618.3617.871.56M
October 17, 202518.4218.2418.2418.518.073.21M
October 16, 202518.4918.3118.3118.6817.85.32M
October 15, 202516.918.4918.4918.5816.878.7M
October 14, 202516.9216.916.917.0716.821.27M
October 13, 202516.7516.8116.8116.8116.58715,890
October 10, 202516.6316.9716.9717.0216.561.42M
October 09, 202516.8616.6816.6816.8816.57795,900
September 30, 202516.7716.7616.7616.7816.6782,300
September 29, 202516.8816.816.816.9516.62637,797
September 26, 202516.7316.816.816.8516.58569,300
September 25, 202516.916.8116.8116.9516.71584,800
September 24, 202516.8116.916.916.9516.65702,400
September 23, 202516.716.8116.8116.8316.43893,171
September 22, 202517.0516.8116.8117.1216.68983,621
September 19, 202516.7617.0717.0717.1216.631.27M
September 18, 202516.8916.816.816.9216.631M
September 17, 202516.8716.9116.9116.9416.82941,500
September 16, 202516.7716.8816.8816.8816.71729,781
September 15, 202516.9116.7716.7716.9416.681.1M
September 12, 202516.9916.9216.9217.0216.9726,700
September 11, 202516.9916.9916.9917.0816.851.04M
September 10, 202517.1216.9916.9917.1516.93659,490
September 09, 202517.0317.1217.1217.1516.981.13M
September 08, 202516.9717.0317.0317.0916.941.02M
September 05, 202517.0917.0517.0517.1116.751.47M
September 04, 202517.217.0117.0117.216.751.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved