Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

Currency In CNY

AD

603365.SS Historical Return

If you invested ¥1000 in Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) since IPO date, it would be worth ¥942.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.45, while ¥1000 invested 1 year ago would be worth ¥945.27. This corresponds to total returns of -5.8%, 38.74%, -5.47%, respectively, with annualized returns of -0.69%, 6.76%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5916.6816.6816.9916.491.28M
July 09, 202617.0116.6116.6117.0116.561.06M
July 08, 202616.9916.916.917.216.651.21M
July 07, 202617.4616.9916.9917.4616.951.39M
July 06, 202616.9817.4817.4817.5816.711.94M
July 03, 202616.6216.9816.9817.3616.511.61M
July 02, 202616.4716.6116.6116.8516.361.55M
July 01, 202615.516.5516.5516.8515.53.87M
June 30, 202615.9815.5715.5716.0515.51.22M
June 29, 202616.1515.9515.9516.1715.512.06M
June 26, 202616.2416.1316.1316.3915.62.6M
June 25, 202616.216.2216.2216.4216.061.17M
June 24, 202616.716.3816.3817.0716.361.43M
June 23, 202616.2716.7416.7417.1116.251.47M
June 22, 202616.7316.4316.4316.7316.183.69M
June 18, 202616.6716.7516.7516.7516.221.88M
June 17, 202617.4817.4817.4817.6117.341.65M
June 16, 202618.3517.6117.6118.3617.13.18M
June 15, 202618.618.4318.4318.818.31.56M
June 12, 202618.2818.618.618.6617.872.11M
June 11, 202617.9118.118.118.1517.77850,500
June 10, 202617.7417.9217.9218.0917.471.24M
June 09, 202617.9517.7417.7417.9817.62982,400
June 08, 20261817.9217.9218.3617.752M
June 05, 202618.0518.4118.4118.5618.051.22M
June 04, 202618.6318.0618.0618.7517.911.52M
June 03, 202618.9518.6418.6419.0618.431.47M
June 02, 202618.9618.918.919.0718.641.83M
June 01, 202617.9919.0519.0519.1517.993.57M
May 29, 20261818.2118.2118.4817.981.81M
May 28, 202618.3117.9817.9818.5117.92.07M
May 27, 202618.8718.4218.4218.8818.321.87M
May 26, 20261918.8718.871918.611.25M
May 25, 202618.9818.8318.8319.1418.681.65M
May 22, 202619.318.9418.9419.3518.832.11M
May 21, 202619.5119.2919.2919.8519.141.77M
May 20, 202619.5119.5919.5919.6619.331.68M
May 19, 202620.2619.5719.5720.2619.513.19M
May 18, 202620.620.1120.1120.619.913.93M
May 15, 202620.2820.620.621.0720.253.82M
May 14, 202620.8720.320.320.9920.262.71M
May 13, 202620.7920.520.521.2220.483.42M
May 12, 202620.4521.0221.0221.7320.376.24M
May 11, 202620.3920.4920.4920.520.13.01M
May 08, 202620.7920.2620.2620.8420.14.3M
May 07, 202621.9820.7920.7922.1720.726.88M
May 06, 202622.3722.1822.1822.8521.496.13M
April 30, 202621.6422.3722.3722.7921.535.45M
April 29, 202621.7721.7221.7222.2221.325.77M
April 28, 202622.0121.921.922.8921.86.51M
April 27, 202624.9922.7422.7425.1321.912.02M
April 24, 20262222.8522.8522.8521.683.43M
April 23, 202620.9820.7720.7721.120.611.37M
April 22, 202620.7320.8820.8820.9820.511.03M
April 21, 202621.320.7520.7521.3120.641.48M
April 20, 202620.621.0521.0521.2220.51.28M
April 17, 202620.6920.5820.5820.8920.451.08M
April 16, 202620.8320.6920.6921.2720.651.89M
April 15, 202620.7220.8320.8320.9220.271.34M
April 14, 202620.3920.720.720.7220.051.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved