Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) SHH

Currency In CNY

AD

603365.SS Historical Return

If you invested ¥1000 in Shanghai Shuixing Home Textile Co., Ltd. (603365.SS) since IPO date, it would be worth ¥900 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.71, while ¥1000 invested 1 year ago would be worth ¥727.27. This corresponds to total returns of -10%, 16.47%, -27.27%, respectively, with annualized returns of -1.17%, 3.09%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.8415.7215.7215.8415.61.09M
November 09, 202615.915.7115.7115.9215.651.39M
November 06, 202615.5515.8515.8515.8915.491.92M
November 05, 202615.615.7415.7415.7615.462.26M
November 04, 202615.8515.5415.5416.115.464.17M
November 03, 202615.5815.9215.9215.9615.583.98M
November 02, 202615.4715.6815.6815.8815.413.64M
October 30, 202615.2115.4115.4115.6915.012.46M
October 29, 202615.1515.2515.2515.38153.08M
October 28, 202615.3415.315.315.5115.261.43M
October 27, 202615.4915.3215.3215.6315.31.59M
October 26, 202615.6615.4915.4915.8215.441.7M
October 23, 202615.6215.7915.7915.9815.551.48M
October 22, 20261615.6115.6116.115.611.68M
October 21, 202616.316.116.116.3516.02957,400
October 20, 202616.3716.3216.3216.4416.191.03M
October 19, 202616.216.3716.3716.4616.21.09M
October 16, 202616.3216.2916.2916.4716.181.33M
October 15, 202616.516.1916.1916.5216.061.49M
October 14, 202616.6116.6116.6116.8216.611.59M
October 13, 202617.1716.6816.6817.216.642.27M
October 12, 20261717.3417.3417.5173.08M
October 09, 202616.4617.117.117.1216.353.56M
October 08, 202616.0316.4116.4116.4316.031.99M
September 30, 202615.8816.0316.0316.1115.821.86M
September 29, 20261615.9115.9116.1615.81.54M
September 28, 202616.1415.9915.9916.1915.93764,200
September 24, 202616.116.0816.0816.2316.011.25M
September 23, 202616.2116.0616.0616.27161.5M
September 22, 202616.316.1916.1916.4816.111.44M
September 21, 202616.2516.2416.2416.2816.081.04M
September 18, 202615.9716.1516.1516.2215.951.14M
September 17, 20261616.0316.0316.1615.921.13M
September 16, 202616.1216.1316.1316.1715.881.06M
September 15, 202616.1916.1116.1116.3916.041.28M
September 11, 202616.5916.1916.1916.6516.191.27M
September 10, 202616.816.5516.5516.8116.51.25M
September 09, 202616.6616.816.816.816.61.1M
September 08, 202616.8216.6616.6616.8516.532.27M
September 07, 202616.916.7516.7516.9916.721.67M
September 04, 20261716.916.917.116.881.58M
September 03, 202617.3216.916.917.3816.82.4M
September 02, 202617.3417.2817.2817.4917.171.24M
September 01, 202617.2317.4317.4317.6517.212.09M
August 31, 202617.5517.2917.2917.5517.241.7M
August 28, 202617.1917.4317.4317.5817.152.66M
August 27, 202617.2517.1817.1817.4817.022M
August 26, 202617.2417.2917.2917.6616.94.22M
August 25, 202617.3181818.0817.292.98M
August 24, 202617.7217.3617.3618.2517.315.18M
August 21, 202617.4517.9117.9117.9517.372.34M
August 20, 202617.2617.6617.6617.7817.22.07M
August 19, 202617.417.2617.2617.5217.161.11M
August 18, 202617.3817.417.417.5417.321.15M
August 17, 202617.2117.4517.4517.4717.051.48M
August 14, 202617.1717.217.217.3217.151.11M
August 13, 202617.5317.2117.2117.5317.131.97M
August 12, 202617.8817.5317.5317.8817.262.32M
August 11, 202618.0817.8517.8518.1117.751.04M
August 10, 202617.5918.0318.0318.2317.552M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved