Solareast Holdings Co., Ltd. (603366.SS) SHH

Currency In CNY

603366.SS Historical Return

If you invested ¥1000 in Solareast Holdings Co., Ltd. (603366.SS) 10 years ago, it would be worth ¥888.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.82, while ¥1000 invested 1 year ago would be worth ¥659.32. This corresponds to total returns of -11.14%, 72.18%, -34.07%, respectively, with annualized returns of -1.17%, 11.48%, -34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603366.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.39	7.18	7.18	7.4	7.12	28.57M
August 20, 2026	7.54	7.41	7.41	7.59	7.27	54.25M
August 19, 2026	6.96	7.63	7.63	7.63	6.85	40.13M
August 18, 2026	6.97	6.94	6.94	7.01	6.9	6.68M
August 17, 2026	6.98	6.97	6.97	7	6.85	7.1M
August 14, 2026	6.95	6.97	6.97	7.02	6.86	9.89M
August 13, 2026	7.02	6.93	6.93	7.05	6.91	11.07M
August 12, 2026	6.92	7.02	7.02	7.03	6.88	10.24M
August 11, 2026	6.94	6.9	6.9	6.96	6.85	6.34M
August 10, 2026	6.79	6.94	6.94	6.94	6.76	9.91M
August 07, 2026	6.89	6.8	6.8	6.89	6.68	10.77M
August 06, 2026	6.89	6.85	6.85	6.95	6.77	9.75M
August 05, 2026	6.87	6.9	6.9	6.95	6.83	12.34M
August 04, 2026	7	6.91	6.91	7	6.86	11.7M
August 03, 2026	6.79	6.92	6.92	6.92	6.74	14.01M
July 31, 2026	6.6	6.84	6.84	6.86	6.6	21.19M
July 30, 2026	6.77	6.93	6.93	7.1	6.68	28.63M
July 29, 2026	6.62	6.69	6.69	6.72	6.57	9.01M
July 28, 2026	6.55	6.61	6.61	6.68	6.53	8.03M
July 27, 2026	6.33	6.55	6.55	6.58	6.31	11.71M
July 23, 2026	6.3	6.53	6.53	6.55	6.3	11.51M
July 22, 2026	6.43	6.34	6.34	6.51	6.33	8.83M
July 21, 2026	6.55	6.46	6.46	6.56	6.39	12.13M
July 20, 2026	6.4	6.55	6.55	6.66	6.35	14.79M
July 17, 2026	6.59	6.46	6.46	6.82	6.46	18.9M
July 16, 2026	6.37	6.52	6.52	6.56	6.34	9.27M
July 15, 2026	6.3	6.44	6.44	6.48	6.26	9.05M
July 14, 2026	6.28	6.35	6.35	6.36	6.19	9.59M
July 13, 2026	6.53	6.33	6.33	6.6	6.31	11.87M
July 10, 2026	6.48	6.6	6.6	6.69	6.33	16.29M
July 09, 2026	6.42	6.49	6.49	6.57	6.31	13.64M
July 08, 2026	6.86	6.47	6.47	6.89	6.46	19.56M
July 07, 2026	7.15	6.93	6.93	7.16	6.92	17.37M
July 06, 2026	6.93	7.25	7.25	7.33	6.9	27.78M
July 03, 2026	6.85	7.06	7.06	7.42	6.85	29.35M
July 02, 2026	7.08	6.96	6.96	7.19	6.9	35.02M
July 01, 2026	7.55	7.41	7.41	7.96	7.12	57.92M
June 30, 2026	6.94	7.27	7.27	7.27	6.94	14.55M
June 29, 2026	6.42	6.61	6.61	6.88	6.36	31.63M
June 26, 2026	6.36	6.28	6.28	6.44	6.22	10.16M
June 25, 2026	6.41	6.39	6.39	6.49	6.33	10.46M
June 24, 2026	6.66	6.44	6.44	6.69	6.38	11.04M
June 23, 2026	6.61	6.72	6.72	6.8	6.6	9.94M
June 22, 2026	6.6	6.68	6.68	6.69	6.45	12.04M
June 18, 2026	6.83	6.67	6.67	6.88	6.6	13.31M
June 17, 2026	7.07	6.9	6.9	7.07	6.87	9.08M
June 16, 2026	7.06	7.09	7.09	7.1	6.95	7.73M
June 15, 2026	6.98	7.06	7.06	7.15	6.98	7.31M
June 12, 2026	6.9	6.97	6.97	7.01	6.81	8.65M
June 11, 2026	6.93	6.85	6.85	6.95	6.79	7.23M
June 10, 2026	6.93	6.96	6.96	6.99	6.84	7.61M
June 09, 2026	6.97	7	7	7.02	6.77	9.45M
June 08, 2026	7	6.92	6.92	7.15	6.87	10.2M
June 05, 2026	7.14	7.17	7.17	7.3	7	11.17M
June 04, 2026	7.46	7.13	7.13	7.48	7.1	12.79M
June 03, 2026	7.55	7.48	7.48	7.59	7.42	8.48M
June 02, 2026	7.84	7.61	7.61	7.84	7.6	9.31M
June 01, 2026	7.69	7.87	7.87	7.91	7.47	11.2M
May 29, 2026	7.6	7.69	7.69	7.83	7.57	9.05M
May 28, 2026	7.55	7.63	7.63	7.72	7.53	7.49M