Solareast Holdings Co., Ltd. (603366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Solareast Holdings Co., Ltd. (603366.SS) 10 years ago, it would be worth ¥863.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.74, while ¥1000 invested 1 year ago would be worth ¥663.32. This corresponds to total returns of -13.61%, 52.07%, -33.67%, respectively, with annualized returns of -1.45%, 8.74%, -33.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.48 | 6.6 | 6.6 | 6.69 | 6.33 | 16.29M |
| July 09, 2026 | 6.42 | 6.49 | 6.49 | 6.57 | 6.31 | 13.64M |
| July 08, 2026 | 6.86 | 6.47 | 6.47 | 6.89 | 6.46 | 19.56M |
| July 07, 2026 | 7.15 | 6.93 | 6.93 | 7.16 | 6.92 | 17.37M |
| July 06, 2026 | 6.93 | 7.25 | 7.25 | 7.33 | 6.9 | 27.78M |
| July 03, 2026 | 6.85 | 7.06 | 7.06 | 7.42 | 6.85 | 29.35M |
| July 02, 2026 | 7.08 | 6.96 | 6.96 | 7.19 | 6.9 | 35.02M |
| July 01, 2026 | 7.55 | 7.41 | 7.41 | 7.96 | 7.12 | 57.92M |
| June 30, 2026 | 6.94 | 7.27 | 7.27 | 7.27 | 6.94 | 14.55M |
| June 29, 2026 | 6.42 | 6.61 | 6.61 | 6.88 | 6.36 | 31.63M |
| June 26, 2026 | 6.36 | 6.28 | 6.28 | 6.44 | 6.22 | 10.16M |
| June 25, 2026 | 6.41 | 6.39 | 6.39 | 6.49 | 6.33 | 10.46M |
| June 24, 2026 | 6.66 | 6.44 | 6.44 | 6.69 | 6.38 | 11.04M |
| June 23, 2026 | 6.61 | 6.72 | 6.72 | 6.8 | 6.6 | 9.94M |
| June 22, 2026 | 6.6 | 6.68 | 6.68 | 6.69 | 6.45 | 12.04M |
| June 18, 2026 | 6.83 | 6.67 | 6.67 | 6.88 | 6.6 | 13.31M |
| June 17, 2026 | 7.07 | 6.9 | 6.9 | 7.07 | 6.87 | 9.08M |
| June 16, 2026 | 7.06 | 7.09 | 7.09 | 7.1 | 6.95 | 7.73M |
| June 15, 2026 | 6.98 | 7.06 | 7.06 | 7.15 | 6.98 | 7.31M |
| June 12, 2026 | 6.9 | 6.97 | 6.97 | 7.01 | 6.81 | 8.65M |
| June 11, 2026 | 6.93 | 6.85 | 6.85 | 6.95 | 6.79 | 7.23M |
| June 10, 2026 | 6.93 | 6.96 | 6.96 | 6.99 | 6.84 | 7.61M |
| June 09, 2026 | 6.97 | 7 | 7 | 7.02 | 6.77 | 9.45M |
| June 08, 2026 | 7 | 6.92 | 6.92 | 7.15 | 6.87 | 10.2M |
| June 05, 2026 | 7.14 | 7.17 | 7.17 | 7.3 | 7 | 11.17M |
| June 04, 2026 | 7.46 | 7.13 | 7.13 | 7.48 | 7.1 | 12.79M |
| June 03, 2026 | 7.55 | 7.48 | 7.48 | 7.59 | 7.42 | 8.48M |
| June 02, 2026 | 7.84 | 7.61 | 7.61 | 7.84 | 7.6 | 9.31M |
| June 01, 2026 | 7.69 | 7.87 | 7.87 | 7.91 | 7.47 | 11.2M |
| May 29, 2026 | 7.6 | 7.69 | 7.69 | 7.83 | 7.57 | 9.05M |
| May 28, 2026 | 7.55 | 7.63 | 7.63 | 7.72 | 7.53 | 7.49M |
| May 27, 2026 | 7.81 | 7.59 | 7.59 | 7.84 | 7.54 | 15.11M |
| May 26, 2026 | 7.55 | 7.96 | 7.96 | 8.18 | 7.41 | 23.71M |
| May 25, 2026 | 7.75 | 7.57 | 7.57 | 7.85 | 7.49 | 16.46M |
| May 22, 2026 | 7.95 | 7.82 | 7.82 | 8 | 7.71 | 13.65M |
| May 21, 2026 | 8.3 | 7.96 | 7.96 | 8.35 | 7.94 | 13.26M |
| May 20, 2026 | 8.42 | 8.28 | 8.28 | 8.42 | 8.24 | 9.55M |
| May 19, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 8.36 | 6.82M |
| May 18, 2026 | 8.48 | 8.37 | 8.37 | 8.48 | 8.35 | 8.93M |
| May 15, 2026 | 8.52 | 8.46 | 8.46 | 8.63 | 8.44 | 9.72M |
| May 14, 2026 | 8.8 | 8.53 | 8.53 | 8.81 | 8.53 | 15.42M |
| May 13, 2026 | 8.8 | 8.83 | 8.83 | 8.91 | 8.63 | 20.83M |
| May 12, 2026 | 8.6 | 8.8 | 8.8 | 8.92 | 8.6 | 24.33M |
| May 11, 2026 | 8.67 | 8.6 | 8.6 | 8.69 | 8.55 | 12.47M |
| May 08, 2026 | 8.65 | 8.67 | 8.67 | 8.7 | 8.55 | 11.36M |
| May 07, 2026 | 8.55 | 8.66 | 8.66 | 8.66 | 8.53 | 14.56M |
| May 06, 2026 | 8.36 | 8.53 | 8.53 | 8.53 | 8.36 | 13.17M |
| April 30, 2026 | 8.4 | 8.36 | 8.36 | 8.44 | 8.32 | 7.7M |
| April 29, 2026 | 8.24 | 8.38 | 8.38 | 8.43 | 8.24 | 8.42M |
| April 28, 2026 | 8.48 | 8.33 | 8.33 | 8.5 | 8.33 | 10.49M |
| April 27, 2026 | 8.46 | 8.51 | 8.51 | 8.55 | 8.32 | 11.19M |
| April 24, 2026 | 8.41 | 8.47 | 8.47 | 8.55 | 8.33 | 11.41M |
| April 23, 2026 | 8.53 | 8.4 | 8.4 | 8.56 | 8.4 | 16.41M |
| April 22, 2026 | 8.62 | 8.57 | 8.57 | 8.65 | 8.55 | 12.83M |
| April 21, 2026 | 8.84 | 8.68 | 8.68 | 8.84 | 8.66 | 11.78M |
| April 20, 2026 | 8.75 | 8.8 | 8.8 | 8.8 | 8.65 | 15.6M |
| April 17, 2026 | 8.92 | 8.76 | 8.76 | 8.93 | 8.73 | 16.48M |
| April 16, 2026 | 8.8 | 8.92 | 8.92 | 8.95 | 8.73 | 20.47M |
| April 15, 2026 | 8.69 | 8.87 | 8.87 | 9.05 | 8.69 | 30.58M |
| April 14, 2026 | 8.65 | 8.69 | 8.69 | 8.69 | 8.55 | 16.19M |