Solareast Holdings Co., Ltd. (603366.SS) SHH
8.83
+0.03(+0.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.83
+0.03(+0.34%)
Currency In CNY
If you invested ¥1000 in Solareast Holdings Co., Ltd. (603366.SS) 10 years ago, it would be worth ¥1,276.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.51, while ¥1000 invested 1 year ago would be worth ¥861.46. This corresponds to total returns of 27.6%, 111.75%, -13.85%, respectively, with annualized returns of 2.47%, 16.18%, -13.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.6 | 8.8 | 8.8 | 8.92 | 8.6 | 24.33M |
| May 11, 2026 | 8.67 | 8.6 | 8.6 | 8.69 | 8.55 | 12.47M |
| May 08, 2026 | 8.65 | 8.67 | 8.67 | 8.7 | 8.55 | 11.36M |
| May 07, 2026 | 8.55 | 8.66 | 8.66 | 8.66 | 8.53 | 14.56M |
| May 06, 2026 | 8.36 | 8.53 | 8.53 | 8.53 | 8.36 | 13.17M |
| April 30, 2026 | 8.4 | 8.36 | 8.36 | 8.44 | 8.32 | 7.7M |
| April 29, 2026 | 8.24 | 8.38 | 8.38 | 8.43 | 8.24 | 8.42M |
| April 28, 2026 | 8.48 | 8.33 | 8.33 | 8.5 | 8.33 | 10.49M |
| April 27, 2026 | 8.46 | 8.51 | 8.51 | 8.55 | 8.32 | 11.19M |
| April 24, 2026 | 8.41 | 8.47 | 8.47 | 8.55 | 8.33 | 11.41M |
| April 23, 2026 | 8.53 | 8.4 | 8.4 | 8.56 | 8.4 | 16.41M |
| April 22, 2026 | 8.62 | 8.57 | 8.57 | 8.65 | 8.55 | 12.83M |
| April 21, 2026 | 8.84 | 8.68 | 8.68 | 8.84 | 8.66 | 11.78M |
| April 20, 2026 | 8.75 | 8.8 | 8.8 | 8.8 | 8.65 | 15.6M |
| April 17, 2026 | 8.92 | 8.76 | 8.76 | 8.93 | 8.73 | 16.48M |
| April 16, 2026 | 8.8 | 8.92 | 8.92 | 8.95 | 8.73 | 20.47M |
| April 15, 2026 | 8.69 | 8.87 | 8.87 | 9.05 | 8.69 | 30.58M |
| April 14, 2026 | 8.65 | 8.69 | 8.69 | 8.69 | 8.55 | 16.19M |
| April 13, 2026 | 8.6 | 8.65 | 8.65 | 8.65 | 8.48 | 15.59M |
| April 10, 2026 | 8.57 | 8.61 | 8.61 | 8.68 | 8.53 | 19.18M |
| April 09, 2026 | 8.66 | 8.54 | 8.54 | 8.69 | 8.48 | 23.93M |
| April 08, 2026 | 8.5 | 8.79 | 8.79 | 8.85 | 8.5 | 32.46M |
| April 07, 2026 | 8.8 | 8.51 | 8.51 | 8.81 | 8.43 | 27.37M |
| April 03, 2026 | 8.98 | 8.3 | 8.3 | 9.01 | 8.24 | 42.28M |
| April 02, 2026 | 9.27 | 9.01 | 9.01 | 9.31 | 9 | 32.7M |
| April 01, 2026 | 9.38 | 9.31 | 9.31 | 9.44 | 9.23 | 27.29M |
| March 31, 2026 | 9.6 | 9.29 | 9.29 | 9.7 | 9.28 | 37.5M |
| March 30, 2026 | 9.9 | 9.6 | 9.6 | 9.97 | 9.18 | 54.46M |
| March 27, 2026 | 9.9 | 10.06 | 10.06 | 10.19 | 9.62 | 55.74M |
| March 26, 2026 | 10.5 | 10.1 | 10.1 | 10.6 | 10.06 | 59.02M |
| March 25, 2026 | 10.78 | 10.6 | 10.6 | 10.84 | 10.49 | 71.48M |
| March 24, 2026 | 10.81 | 10.88 | 10.88 | 11.09 | 10.6 | 76.08M |
| March 23, 2026 | 10.53 | 10.82 | 10.82 | 11 | 10.41 | 95.16M |
| March 20, 2026 | 10.59 | 10.63 | 10.63 | 10.95 | 10.3 | 120.13M |
| March 19, 2026 | 9.75 | 10.75 | 10.75 | 10.75 | 9.68 | 69.61M |
| March 18, 2026 | 9.91 | 9.77 | 9.77 | 10.12 | 9.7 | 49.67M |
| March 17, 2026 | 10.03 | 10.04 | 10.04 | 10.64 | 9.99 | 71.58M |
| March 16, 2026 | 10.61 | 10.08 | 10.08 | 11.13 | 10 | 120.06M |
| March 13, 2026 | 9.42 | 10.32 | 10.32 | 10.32 | 9.36 | 83.19M |
| March 12, 2026 | 9.21 | 9.38 | 9.38 | 9.45 | 9.14 | 17.28M |
| March 11, 2026 | 9.28 | 9.21 | 9.21 | 9.3 | 9.2 | 7.93M |
| March 10, 2026 | 9.28 | 9.26 | 9.28 | 9.31 | 9.25 | 4.19M |
| March 09, 2026 | 9.26 | 9.23 | 9.23 | 9.27 | 9.12 | 10.18M |
| March 06, 2026 | 9.2 | 9.32 | 9.32 | 9.37 | 9.15 | 10.38M |
| March 05, 2026 | 9.18 | 9.2 | 9.2 | 9.28 | 9.15 | 9.77M |
| March 04, 2026 | 9.3 | 9.07 | 9.1 | 9.34 | 9.05 | 14.29M |
| March 03, 2026 | 9.52 | 9.42 | 9.42 | 9.68 | 9.41 | 18.48M |
| March 02, 2026 | 9.6 | 9.41 | 9.41 | 9.65 | 9.4 | 23.33M |
| February 27, 2026 | 9.75 | 9.71 | 9.71 | 9.77 | 9.67 | 13.13M |
| February 26, 2026 | 9.76 | 9.77 | 9.77 | 9.85 | 9.72 | 11.86M |
| February 25, 2026 | 9.71 | 9.76 | 9.76 | 9.78 | 9.7 | 11.36M |
| February 24, 2026 | 9.79 | 9.74 | 9.74 | 9.82 | 9.72 | 11.74M |
| February 13, 2026 | 9.65 | 9.73 | 9.73 | 9.76 | 9.65 | 10.51M |
| February 12, 2026 | 9.75 | 9.68 | 9.68 | 9.8 | 9.66 | 15.48M |
| February 11, 2026 | 10.15 | 9.81 | 9.81 | 10.15 | 9.8 | 22.64M |
| February 10, 2026 | 9.88 | 10.08 | 10.08 | 10.19 | 9.79 | 33.11M |
| February 09, 2026 | 9.72 | 9.88 | 9.88 | 9.89 | 9.72 | 20.03M |
| February 06, 2026 | 9.64 | 9.71 | 9.71 | 9.74 | 9.57 | 14.37M |
| February 05, 2026 | 9.83 | 9.71 | 9.71 | 9.88 | 9.7 | 17.49M |
| February 04, 2026 | 9.65 | 9.83 | 9.83 | 9.84 | 9.6 | 23.4M |