Solareast Holdings Co., Ltd. (603366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Solareast Holdings Co., Ltd. (603366.SS) 10 years ago, it would be worth ¥1,187.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,096.34, while ¥1000 invested 1 year ago would be worth ¥1,104.57. This corresponds to total returns of 18.78%, 109.63%, 10.46%, respectively, with annualized returns of 1.73%, 15.95%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 5.8M |
| November 09, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 5.9M |
| November 06, 2026 | 7.94 | 8.99 | 8.99 | 8.99 | 7.94 | 56.24M |
| November 05, 2026 | 7.86 | 8.17 | 8.17 | 8.3 | 7.85 | 57.02M |
| November 04, 2026 | 8.01 | 7.9 | 7.9 | 8.21 | 7.73 | 54.32M |
| November 03, 2026 | 8.02 | 8.06 | 8.06 | 8.34 | 7.91 | 62.56M |
| November 02, 2026 | 7.91 | 8.34 | 8.34 | 8.35 | 7.58 | 77.49M |
| October 30, 2026 | 7.64 | 7.87 | 7.87 | 8.24 | 7.59 | 73.43M |
| October 29, 2026 | 7.55 | 7.69 | 7.69 | 7.97 | 7.55 | 59.05M |
| October 28, 2026 | 7.26 | 7.68 | 7.68 | 8 | 7.24 | 70.14M |
| October 27, 2026 | 7.18 | 7.41 | 7.41 | 7.74 | 7.12 | 76.52M |
| October 26, 2026 | 7.09 | 7.04 | 7.04 | 7.18 | 6.83 | 38.25M |
| October 23, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 6.76 | 66.66M |
| October 22, 2026 | 7.93 | 7.51 | 7.51 | 8.02 | 7.49 | 60.39M |
| October 21, 2026 | 7.99 | 7.87 | 7.87 | 8.55 | 7.75 | 99.74M |
| October 20, 2026 | 7.16 | 7.84 | 7.84 | 7.84 | 7.03 | 73.11M |
| October 19, 2026 | 7.2 | 7.13 | 7.13 | 7.46 | 7.06 | 31.78M |
| October 16, 2026 | 7.6 | 7.28 | 7.28 | 7.6 | 7.2 | 43.87M |
| October 15, 2026 | 7.21 | 7.62 | 7.62 | 7.89 | 7.16 | 58.87M |
| October 14, 2026 | 7.39 | 7.23 | 7.23 | 7.48 | 7.19 | 13.53M |
| October 13, 2026 | 7.25 | 7.43 | 7.43 | 7.5 | 7.18 | 18.01M |
| October 12, 2026 | 7.41 | 7.3 | 7.3 | 7.48 | 7.25 | 21.02M |
| October 09, 2026 | 7.31 | 7.56 | 7.56 | 7.57 | 7.06 | 28.4M |
| October 08, 2026 | 7.29 | 7.3 | 7.3 | 7.41 | 7.25 | 12.3M |
| September 30, 2026 | 7.37 | 7.27 | 7.27 | 7.37 | 7.21 | 10.61M |
| September 29, 2026 | 7.26 | 7.26 | 7.26 | 7.41 | 7.2 | 13.12M |
| September 28, 2026 | 7.3 | 7.29 | 7.29 | 7.44 | 7.26 | 18.15M |
| September 24, 2026 | 7.3 | 7.3 | 7.3 | 7.49 | 7.26 | 14.44M |
| September 23, 2026 | 7.34 | 7.33 | 7.33 | 7.45 | 7.25 | 15.92M |
| September 22, 2026 | 7.6 | 7.4 | 7.4 | 7.65 | 7.35 | 21.1M |
| September 21, 2026 | 7.2 | 7.49 | 7.49 | 7.54 | 7.11 | 35.76M |
| September 18, 2026 | 6.9 | 7.14 | 7.14 | 7.28 | 6.84 | 29.08M |
| September 17, 2026 | 6.76 | 6.89 | 6.89 | 6.9 | 6.66 | 20.22M |
| September 16, 2026 | 6.73 | 6.81 | 6.81 | 6.88 | 6.7 | 19.87M |
| September 15, 2026 | 7.18 | 6.83 | 6.83 | 7.19 | 6.82 | 36.17M |
| September 11, 2026 | 7.99 | 7.45 | 7.45 | 8.03 | 7.45 | 63.4M |
| September 10, 2026 | 7.68 | 8.28 | 8.28 | 8.62 | 7.68 | 105.67M |
| September 09, 2026 | 7.68 | 7.84 | 7.84 | 8.1 | 7.45 | 40.82M |
| September 08, 2026 | 7.58 | 7.74 | 7.74 | 7.91 | 7.5 | 27.65M |
| September 07, 2026 | 7.79 | 7.64 | 7.64 | 7.82 | 7.56 | 27.52M |
| September 04, 2026 | 7.63 | 7.83 | 7.83 | 8 | 7.55 | 40.95M |
| September 03, 2026 | 7.92 | 7.6 | 7.6 | 7.93 | 7.59 | 33.5M |
| September 02, 2026 | 7.73 | 7.84 | 7.84 | 8.12 | 7.62 | 42.48M |
| September 01, 2026 | 7.69 | 7.72 | 7.72 | 7.87 | 7.57 | 39.03M |
| August 31, 2026 | 7.3 | 7.72 | 7.72 | 8.12 | 7.23 | 57.1M |
| August 28, 2026 | 7.16 | 7.38 | 7.38 | 7.46 | 7.14 | 27.31M |
| August 27, 2026 | 7.21 | 7.22 | 7.22 | 7.25 | 7.15 | 21.48M |
| August 26, 2026 | 7.33 | 7.29 | 7.29 | 7.42 | 7.27 | 26.01M |
| August 25, 2026 | 7.2 | 7.44 | 7.44 | 7.51 | 7.16 | 38.94M |
| August 24, 2026 | 7.16 | 7.32 | 7.32 | 7.51 | 7.07 | 39.33M |
| August 21, 2026 | 7.39 | 7.18 | 7.18 | 7.4 | 7.12 | 28.57M |
| August 20, 2026 | 7.54 | 7.41 | 7.41 | 7.59 | 7.27 | 54.25M |
| August 19, 2026 | 6.96 | 7.63 | 7.63 | 7.63 | 6.85 | 40.13M |
| August 18, 2026 | 6.97 | 6.94 | 6.94 | 7.01 | 6.9 | 6.68M |
| August 17, 2026 | 6.98 | 6.97 | 6.97 | 7 | 6.85 | 7.1M |
| August 14, 2026 | 6.95 | 6.97 | 6.97 | 7.02 | 6.86 | 9.89M |
| August 13, 2026 | 7.02 | 6.93 | 6.93 | 7.05 | 6.91 | 11.07M |
| August 12, 2026 | 6.92 | 7.02 | 7.02 | 7.03 | 6.88 | 10.24M |
| August 11, 2026 | 6.94 | 6.9 | 6.9 | 6.96 | 6.85 | 6.34M |
| August 10, 2026 | 6.79 | 6.94 | 6.94 | 6.94 | 6.76 | 9.91M |