Solareast Holdings Co., Ltd. (603366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603366.SS Historical Return
If you invested ¥1000 in Solareast Holdings Co., Ltd. (603366.SS) 10 years ago, it would be worth ¥956.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.23, while ¥1000 invested 1 year ago would be worth ¥747.24. This corresponds to total returns of -4.36%, 64.82%, -25.28%, respectively, with annualized returns of -0.45%, 10.51%, -25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603366.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.99 | 7.45 | 7.45 | 8.03 | 7.45 | 63.4M |
| September 10, 2026 | 7.68 | 8.28 | 8.28 | 8.62 | 7.68 | 105.67M |
| September 09, 2026 | 7.68 | 7.84 | 7.84 | 8.1 | 7.45 | 40.82M |
| September 08, 2026 | 7.58 | 7.74 | 7.74 | 7.91 | 7.5 | 27.65M |
| September 07, 2026 | 7.79 | 7.64 | 7.64 | 7.82 | 7.56 | 27.52M |
| September 04, 2026 | 7.63 | 7.83 | 7.83 | 8 | 7.55 | 40.95M |
| September 03, 2026 | 7.92 | 7.6 | 7.6 | 7.93 | 7.59 | 33.5M |
| September 02, 2026 | 7.73 | 7.84 | 7.84 | 8.12 | 7.62 | 42.48M |
| September 01, 2026 | 7.69 | 7.72 | 7.72 | 7.87 | 7.57 | 39.03M |
| August 31, 2026 | 7.3 | 7.72 | 7.72 | 8.12 | 7.23 | 57.1M |
| August 28, 2026 | 7.16 | 7.38 | 7.38 | 7.46 | 7.14 | 27.31M |
| August 27, 2026 | 7.21 | 7.22 | 7.22 | 7.25 | 7.15 | 21.48M |
| August 26, 2026 | 7.33 | 7.29 | 7.29 | 7.42 | 7.27 | 26.01M |
| August 25, 2026 | 7.2 | 7.44 | 7.44 | 7.51 | 7.16 | 38.94M |
| August 24, 2026 | 7.16 | 7.32 | 7.32 | 7.51 | 7.07 | 39.33M |
| August 21, 2026 | 7.39 | 7.18 | 7.18 | 7.4 | 7.12 | 28.57M |
| August 20, 2026 | 7.54 | 7.41 | 7.41 | 7.59 | 7.27 | 54.25M |
| August 19, 2026 | 6.96 | 7.63 | 7.63 | 7.63 | 6.85 | 40.13M |
| August 18, 2026 | 6.97 | 6.94 | 6.94 | 7.01 | 6.9 | 6.68M |
| August 17, 2026 | 6.98 | 6.97 | 6.97 | 7 | 6.85 | 7.1M |
| August 14, 2026 | 6.95 | 6.97 | 6.97 | 7.02 | 6.86 | 9.89M |
| August 13, 2026 | 7.02 | 6.93 | 6.93 | 7.05 | 6.91 | 11.07M |
| August 12, 2026 | 6.92 | 7.02 | 7.02 | 7.03 | 6.88 | 10.24M |
| August 11, 2026 | 6.94 | 6.9 | 6.9 | 6.96 | 6.85 | 6.34M |
| August 10, 2026 | 6.79 | 6.94 | 6.94 | 6.94 | 6.76 | 9.91M |
| August 07, 2026 | 6.89 | 6.8 | 6.8 | 6.89 | 6.68 | 10.77M |
| August 06, 2026 | 6.89 | 6.85 | 6.85 | 6.95 | 6.77 | 9.75M |
| August 05, 2026 | 6.87 | 6.9 | 6.9 | 6.95 | 6.83 | 12.34M |
| August 04, 2026 | 7 | 6.91 | 6.91 | 7 | 6.86 | 11.7M |
| August 03, 2026 | 6.79 | 6.92 | 6.92 | 6.92 | 6.74 | 14.01M |
| July 31, 2026 | 6.6 | 6.84 | 6.84 | 6.86 | 6.6 | 21.19M |
| July 30, 2026 | 6.77 | 6.93 | 6.93 | 7.1 | 6.68 | 28.63M |
| July 29, 2026 | 6.62 | 6.69 | 6.69 | 6.72 | 6.57 | 9.01M |
| July 28, 2026 | 6.55 | 6.61 | 6.61 | 6.68 | 6.53 | 8.03M |
| July 27, 2026 | 6.33 | 6.55 | 6.55 | 6.58 | 6.31 | 11.71M |
| July 23, 2026 | 6.3 | 6.53 | 6.53 | 6.55 | 6.3 | 11.51M |
| July 22, 2026 | 6.43 | 6.34 | 6.34 | 6.51 | 6.33 | 8.83M |
| July 21, 2026 | 6.55 | 6.46 | 6.46 | 6.56 | 6.39 | 12.13M |
| July 20, 2026 | 6.4 | 6.55 | 6.55 | 6.66 | 6.35 | 14.79M |
| July 17, 2026 | 6.59 | 6.46 | 6.46 | 6.82 | 6.46 | 18.9M |
| July 16, 2026 | 6.37 | 6.52 | 6.52 | 6.56 | 6.34 | 9.27M |
| July 15, 2026 | 6.3 | 6.44 | 6.44 | 6.48 | 6.26 | 9.05M |
| July 14, 2026 | 6.28 | 6.35 | 6.35 | 6.36 | 6.19 | 9.59M |
| July 13, 2026 | 6.53 | 6.33 | 6.33 | 6.6 | 6.31 | 11.87M |
| July 10, 2026 | 6.48 | 6.6 | 6.6 | 6.69 | 6.33 | 16.29M |
| July 09, 2026 | 6.42 | 6.49 | 6.49 | 6.57 | 6.31 | 13.64M |
| July 08, 2026 | 6.86 | 6.47 | 6.47 | 6.89 | 6.46 | 19.56M |
| July 07, 2026 | 7.15 | 6.93 | 6.93 | 7.16 | 6.92 | 17.37M |
| July 06, 2026 | 6.93 | 7.25 | 7.25 | 7.33 | 6.9 | 27.78M |
| July 03, 2026 | 6.85 | 7.06 | 7.06 | 7.42 | 6.85 | 29.35M |
| July 02, 2026 | 7.08 | 6.96 | 6.96 | 7.19 | 6.9 | 35.02M |
| July 01, 2026 | 7.55 | 7.41 | 7.41 | 7.96 | 7.12 | 57.92M |
| June 30, 2026 | 6.94 | 7.27 | 7.27 | 7.27 | 6.94 | 14.55M |
| June 29, 2026 | 6.42 | 6.61 | 6.61 | 6.88 | 6.36 | 31.63M |
| June 26, 2026 | 6.36 | 6.28 | 6.28 | 6.44 | 6.22 | 10.16M |
| June 25, 2026 | 6.41 | 6.39 | 6.39 | 6.49 | 6.33 | 10.46M |
| June 24, 2026 | 6.66 | 6.44 | 6.44 | 6.69 | 6.38 | 11.04M |
| June 23, 2026 | 6.61 | 6.72 | 6.72 | 6.8 | 6.6 | 9.94M |
| June 22, 2026 | 6.6 | 6.68 | 6.68 | 6.69 | 6.45 | 12.04M |
| June 18, 2026 | 6.83 | 6.67 | 6.67 | 6.88 | 6.6 | 13.31M |
AD
