Solareast Holdings Co., Ltd. (603366.SS) SHH

7.61

-0.26(-3.30%)

Updated at June 02 03:00PM

Currency In CNY

603366.SS Historical Return

If you invested ¥1000 in Solareast Holdings Co., Ltd. (603366.SS) 10 years ago, it would be worth ¥1,025.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.38, while ¥1000 invested 1 year ago would be worth ¥751.23. This corresponds to total returns of 2.56%, 78.64%, -24.88%, respectively, with annualized returns of 0.25%, 12.3%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603366.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.697.877.877.917.4711.2M
May 29, 20267.67.697.697.837.579.05M
May 28, 20267.557.637.637.727.537.49M
May 27, 20267.817.597.597.847.5415.11M
May 26, 20267.557.967.968.187.4123.71M
May 25, 20267.757.577.577.857.4916.46M
May 22, 20267.957.827.8287.7113.65M
May 21, 20268.37.967.968.357.9413.26M
May 20, 20268.428.288.288.428.249.55M
May 19, 20268.388.448.448.458.366.82M
May 18, 20268.488.378.378.488.358.93M
May 15, 20268.528.468.468.638.449.72M
May 14, 20268.88.538.538.818.5315.42M
May 13, 20268.88.838.838.918.6320.83M
May 12, 20268.68.88.88.928.624.33M
May 11, 20268.678.68.68.698.5512.47M
May 08, 20268.658.678.678.78.5511.36M
May 07, 20268.558.668.668.668.5314.56M
May 06, 20268.368.538.538.538.3613.17M
April 30, 20268.48.368.368.448.327.7M
April 29, 20268.248.388.388.438.248.42M
April 28, 20268.488.338.338.58.3310.49M
April 27, 20268.468.518.518.558.3211.19M
April 24, 20268.418.478.478.558.3311.41M
April 23, 20268.538.48.48.568.416.41M
April 22, 20268.628.578.578.658.5512.83M
April 21, 20268.848.688.688.848.6611.78M
April 20, 20268.758.88.88.88.6515.6M
April 17, 20268.928.768.768.938.7316.48M
April 16, 20268.88.928.928.958.7320.47M
April 15, 20268.698.878.879.058.6930.58M
April 14, 20268.658.698.698.698.5516.19M
April 13, 20268.68.658.658.658.4815.59M
April 10, 20268.578.618.618.688.5319.18M
April 09, 20268.668.548.548.698.4823.93M
April 08, 20268.58.798.798.858.532.46M
April 07, 20268.88.518.518.818.4327.37M
April 03, 20268.988.38.39.018.2442.28M
April 02, 20269.279.019.019.31932.7M
April 01, 20269.389.319.319.449.2327.29M
March 31, 20269.69.299.299.79.2837.5M
March 30, 20269.99.69.69.979.1854.46M
March 27, 20269.910.0610.0610.199.6255.74M
March 26, 202610.510.110.110.610.0659.02M
March 25, 202610.7810.610.610.8410.4971.48M
March 24, 202610.8110.8810.8811.0910.676.08M
March 23, 202610.5310.8210.821110.4195.16M
March 20, 202610.5910.6310.6310.9510.3120.13M
March 19, 20269.7510.7510.7510.759.6869.61M
March 18, 20269.919.779.7710.129.749.67M
March 17, 202610.0310.0410.0410.649.9971.58M
March 16, 202610.6110.0810.0811.1310120.06M
March 13, 20269.4210.3210.3210.329.3683.19M
March 12, 20269.219.389.389.459.1417.28M
March 11, 20269.289.219.219.39.27.93M
March 10, 20269.289.269.289.319.254.19M
March 09, 20269.269.239.239.279.1210.18M
March 06, 20269.29.329.329.379.1510.38M
March 05, 20269.189.29.29.289.159.77M
March 04, 20269.39.079.19.349.0514.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved