Cisen Pharmaceutical Co., Ltd. (603367.SS) SHH

13.92

-0.18(-1.28%)

Updated at June 02 03:00PM

Currency In CNY

603367.SS Historical Return

If you invested ¥1000 in Cisen Pharmaceutical Co., Ltd. (603367.SS) since IPO date, it would be worth ¥987.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.05, while ¥1000 invested 1 year ago would be worth ¥986.53. This corresponds to total returns of -1.21%, 22.11%, -1.35%, respectively, with annualized returns of -0.14%, 4.07%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.9614.114.114.113.764.44M
May 29, 202613.7113.9613.9614.1613.77.55M
May 28, 202613.913.7113.7113.9813.65.25M
May 27, 202614.1113.8513.8514.1213.735.69M
May 26, 202614.0514.1314.1314.1713.955.11M
May 25, 202614.4114.1514.1514.4814.026.54M
May 22, 202614.3714.4514.4514.5714.175.28M
May 21, 202614.6314.2714.2714.8214.256.27M
May 20, 202614.7514.6414.6414.814.514.31M
May 19, 202614.8214.8114.8114.9414.73.68M
May 18, 202614.814.7414.7414.8214.634.34M
May 15, 202615.114.8214.8215.1914.789.25M
May 14, 202615.4415.1515.1515.5415.156.49M
May 13, 202615.4915.4215.4215.5815.365.9M
May 12, 202615.8715.5415.5415.8715.57.51M
May 11, 202615.7115.8715.8715.9315.578.13M
May 08, 202615.6815.6715.6715.7515.584.53M
May 07, 202615.7515.6815.6815.8315.594.73M
May 06, 202615.5715.715.715.7115.515.02M
April 30, 202615.615.5515.5515.7315.524.91M
April 29, 202615.4815.6615.6615.7915.429.65M
April 28, 202615.3515.1415.1415.5715.126.42M
April 27, 202615.2315.3915.3915.3915.134.98M
April 24, 202615.4915.3115.3115.4915.275.04M
April 23, 202615.615.4915.4915.715.415.91M
April 22, 202615.7315.6615.6615.7315.555.07M
April 21, 202615.9115.7415.7416.0415.628.15M
April 20, 202615.9615.9915.9916.115.865.21M
April 17, 202616.316.0216.0216.3215.928.64M
April 16, 202616.3116.3516.3516.3916.137.7M
April 15, 202616.3616.4116.4116.6516.0917.44M
April 14, 202616.0616.2216.2216.2415.7512.2M
April 13, 202616.2916.0316.0316.3815.9410.31M
April 10, 202615.816.3416.3417.315.7622.51M
April 09, 202616.2115.8115.8116.5315.7614.49M
April 08, 202616.6416.3516.3516.6816.1812.41M
April 07, 202616.3516.3416.3416.5215.8711.14M
April 03, 202616.8816.3616.3617.0916.3419.93M
April 02, 202617.517.6317.6317.8517.418.45M
April 01, 202616.817.6717.6717.7116.821.25M
March 31, 202616.8616.8316.8317.1816.88.33M
March 30, 202616.3816.8516.8517.0116.368.98M
March 27, 202615.7216.616.616.6515.79.24M
March 26, 202616.0315.8415.8416.2815.823.89M
March 25, 202615.9816.0216.0216.0515.834.81M
March 24, 202615.4415.9215.9215.9315.427.73M
March 23, 202615.915.2315.2315.9115.118.64M
March 20, 202616.6416.1216.1216.7416.096.91M
March 19, 202616.816.5616.5616.8816.54.22M
March 18, 202616.8416.9516.9516.9516.733.25M
March 17, 20261716.8316.8317.2216.814.22M
March 16, 202617.06171717.1516.913.74M
March 13, 202617.117.0917.0917.3616.954.67M
March 12, 202617.117.0917.0917.2317.034.06M
March 11, 202617.2417.1817.1817.417.14.02M
March 10, 202617.0217.1617.2117.21173.03M
March 09, 202616.816.9116.911716.714.73M
March 06, 202616.5116.9816.981716.477.22M
March 05, 202616.3916.5516.5516.6516.375.02M
March 04, 202616.4716.1616.2616.5816.155.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved