Cisen Pharmaceutical Co., Ltd. (603367.SS) SHH

Currency In CNY

AD

603367.SS Historical Return

If you invested ¥1000 in Cisen Pharmaceutical Co., Ltd. (603367.SS) since IPO date, it would be worth ¥930.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.53, while ¥1000 invested 1 year ago would be worth ¥615.78. This corresponds to total returns of -6.96%, 21.05%, -38.42%, respectively, with annualized returns of -0.79%, 3.89%, -38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.2113.1613.1613.2313.112.5M
November 09, 202613.2813.1213.1213.3613.123.5M
November 06, 202613.2413.2713.2713.4313.153.64M
November 05, 202613.2813.4313.4313.4613.264.72M
November 04, 202613.0913.2613.2613.2913.045.11M
November 03, 202612.9313.113.113.1912.95.48M
November 02, 202612.9112.9812.9813.0412.745.8M
October 30, 202612.8412.912.913.1812.735.07M
October 29, 202613.0612.9212.9213.1712.94.62M
October 28, 202613.1813.1813.1813.3112.918.28M
October 27, 202613.7513.2513.2513.8213.254.95M
October 26, 202613.4813.713.713.7413.464.25M
October 23, 202613.2513.5513.5513.5913.055.63M
October 22, 202613.8113.413.413.8113.45.47M
October 21, 202613.9113.8213.8214.0413.773.64M
October 20, 202613.7913.8913.8913.9413.693.85M
October 19, 202613.6313.8613.8614.0913.615.2M
October 16, 202613.9413.6613.6614.2413.547.43M
October 15, 202613.8513.8113.8114.1213.756.01M
October 14, 202614.0713.9613.9614.1313.934.83M
October 13, 202614.2114.114.114.2313.896.75M
October 12, 202614.5814.3314.3314.6314.36.12M
October 09, 202614.3214.6814.6814.7114.129.05M
October 08, 202614.7714.4414.4414.914.348.86M
September 30, 202614.214.5314.5314.6514.198.63M
September 29, 202614.2214.2214.2214.5214.155.19M
September 28, 202614.3314.2414.2414.4114.144.39M
September 24, 202614.4114.2814.2814.6214.255.04M
September 23, 202614.5214.4814.4814.6914.475.68M
September 22, 202614.4114.614.614.7514.358.95M
September 21, 202613.9414.4614.4614.4913.929.39M
September 18, 202613.7813.913.914.0613.775.44M
September 17, 202613.7813.7813.7813.9313.73.46M
September 16, 202613.7913.7413.7413.8413.582.7M
September 15, 202614.1113.9213.9214.1813.923.91M
September 11, 202614.21141414.2713.826.35M
September 10, 202614.5314.2914.2914.5414.274.91M
September 09, 202614.7414.614.614.7714.525.83M
September 08, 202614.5114.8414.8414.8414.46.39M
September 07, 202614.4614.5114.5114.614.463.13M
September 04, 202614.6114.4814.4814.7814.385.72M
September 03, 202614.914.6114.6114.9814.596.49M
September 02, 202614.9614.914.915.114.887.48M
September 01, 202614.56151515.114.559.02M
August 31, 202614.714.6514.6514.7114.467.17M
August 28, 202614.7614.8514.8515.0414.637.9M
August 27, 202614.4214.7914.7914.8514.4211.56M
August 26, 202614.5114.514.514.8214.4412.33M
August 25, 202613.9114.7114.7114.7913.8520.85M
August 24, 202614.0513.6113.6114.1413.59.98M
August 21, 202614.714.114.114.7314.0114.32M
August 20, 202614.8514.9114.9115.1714.7316M
August 19, 202614.714.5214.5215.2314.4515.17M
August 18, 202614.8814.7814.7815.0614.769.37M
August 17, 202615.214.9814.9815.214.6412.39M
August 14, 202615.3115.1415.1415.3814.8815.6M
August 13, 202615.315.2515.2515.7114.9826.14M
August 12, 202614.6315.415.415.5814.5826.32M
August 11, 202614.7914.6314.6315.0314.6114.02M
August 10, 202615.114.914.915.214.7716.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved