Cisen Pharmaceutical Co., Ltd. (603367.SS) SHH

Currency In CNY

603367.SS Historical Return

If you invested ¥1000 in Cisen Pharmaceutical Co., Ltd. (603367.SS) since IPO date, it would be worth ¥980.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.8, while ¥1000 invested 1 year ago would be worth ¥628.18. This corresponds to total returns of -1.92%, 25.98%, -37.18%, respectively, with annualized returns of -0.21%, 4.72%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	13.79	13.89	13.89	13.94	13.69	3.85M
October 19, 2026	13.63	13.86	13.86	14.09	13.61	5.2M
October 16, 2026	13.94	13.66	13.66	14.24	13.54	7.43M
October 15, 2026	13.85	13.81	13.81	14.12	13.75	6.01M
October 14, 2026	14.07	13.96	13.96	14.13	13.93	4.83M
October 13, 2026	14.21	14.1	14.1	14.23	13.89	6.75M
October 12, 2026	14.58	14.33	14.33	14.63	14.3	6.12M
October 09, 2026	14.32	14.68	14.68	14.71	14.12	9.05M
October 08, 2026	14.77	14.44	14.44	14.9	14.34	8.86M
September 30, 2026	14.2	14.53	14.53	14.65	14.19	8.63M
September 29, 2026	14.22	14.22	14.22	14.52	14.15	5.19M
September 28, 2026	14.33	14.24	14.24	14.41	14.14	4.39M
September 24, 2026	14.41	14.28	14.28	14.62	14.25	5.04M
September 23, 2026	14.52	14.48	14.48	14.69	14.47	5.68M
September 22, 2026	14.41	14.6	14.6	14.75	14.35	8.95M
September 21, 2026	13.94	14.46	14.46	14.49	13.92	9.39M
September 18, 2026	13.78	13.9	13.9	14.06	13.77	5.44M
September 17, 2026	13.78	13.78	13.78	13.93	13.7	3.46M
September 16, 2026	13.79	13.74	13.74	13.84	13.58	2.7M
September 15, 2026	14.11	13.92	13.92	14.18	13.92	3.91M
September 11, 2026	14.21	14	14	14.27	13.82	6.35M
September 10, 2026	14.53	14.29	14.29	14.54	14.27	4.91M
September 09, 2026	14.74	14.6	14.6	14.77	14.52	5.83M
September 08, 2026	14.51	14.84	14.84	14.84	14.4	6.39M
September 07, 2026	14.46	14.51	14.51	14.6	14.46	3.13M
September 04, 2026	14.61	14.48	14.48	14.78	14.38	5.72M
September 03, 2026	14.9	14.61	14.61	14.98	14.59	6.49M
September 02, 2026	14.96	14.9	14.9	15.1	14.88	7.48M
September 01, 2026	14.56	15	15	15.1	14.55	9.02M
August 31, 2026	14.7	14.65	14.65	14.71	14.46	7.17M
August 28, 2026	14.76	14.85	14.85	15.04	14.63	7.9M
August 27, 2026	14.42	14.79	14.79	14.85	14.42	11.56M
August 26, 2026	14.51	14.5	14.5	14.82	14.44	12.33M
August 25, 2026	13.91	14.71	14.71	14.79	13.85	20.85M
August 24, 2026	14.05	13.61	13.61	14.14	13.5	9.98M
August 21, 2026	14.7	14.1	14.1	14.73	14.01	14.32M
August 20, 2026	14.85	14.91	14.91	15.17	14.73	16M
August 19, 2026	14.7	14.52	14.52	15.23	14.45	15.17M
August 18, 2026	14.88	14.78	14.78	15.06	14.76	9.37M
August 17, 2026	15.2	14.98	14.98	15.2	14.64	12.39M
August 14, 2026	15.31	15.14	15.14	15.38	14.88	15.6M
August 13, 2026	15.3	15.25	15.25	15.71	14.98	26.14M
August 12, 2026	14.63	15.4	15.4	15.58	14.58	26.32M
August 11, 2026	14.79	14.63	14.63	15.03	14.61	14.02M
August 10, 2026	15.1	14.9	14.9	15.2	14.77	16.62M
August 07, 2026	14.7	14.98	14.98	14.98	14.54	18.95M
August 06, 2026	14.54	14.7	14.7	14.82	14.32	17.48M
August 05, 2026	14.6	14.54	14.54	14.65	14.4	13.31M
August 04, 2026	14.6	14.68	14.68	14.77	14.52	14.56M
August 03, 2026	14.28	14.58	14.58	14.6	14.21	16.05M
July 31, 2026	13.82	14.09	14.09	14.1	13.75	8.67M
July 30, 2026	14.08	13.85	13.85	14.25	13.78	12.31M
July 29, 2026	14	14.13	14.13	14.25	14	10.6M
July 28, 2026	14.11	14.05	14.05	14.52	13.91	11.81M
July 27, 2026	13.65	14.24	14.24	14.29	13.46	14.24M
July 23, 2026	14.18	14.79	14.79	14.85	14.05	20.72M
July 22, 2026	13.93	14.3	14.3	14.57	13.9	18.32M
July 21, 2026	14.36	14.05	14.05	14.36	13.76	21.58M
July 20, 2026	14.08	14.63	14.63	14.64	13.9	20.42M
July 17, 2026	15.26	14.19	14.19	15.33	14.1	28.14M