Cisen Pharmaceutical Co., Ltd. (603367.SS) SHH

Currency In CNY

AD

603367.SS Historical Return

If you invested ¥1000 in Cisen Pharmaceutical Co., Ltd. (603367.SS) since IPO date, it would be worth ¥1,031.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.64, while ¥1000 invested 1 year ago would be worth ¥726.14. This corresponds to total returns of 3.12%, 29.96%, -27.39%, respectively, with annualized returns of 0.34%, 5.4%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.214.5314.5314.6514.198.63M
September 29, 202614.2214.2214.2214.5214.155.19M
September 28, 202614.3314.2414.2414.4114.144.39M
September 24, 202614.4114.2814.2814.6214.255.04M
September 23, 202614.5214.4814.4814.6914.475.68M
September 22, 202614.4114.614.614.7514.358.95M
September 21, 202613.9414.4614.4614.4913.929.39M
September 18, 202613.7813.913.914.0613.775.44M
September 17, 202613.7813.7813.7813.9313.73.46M
September 16, 202613.7913.7413.7413.8413.582.7M
September 15, 202614.1113.9213.9214.1813.923.91M
September 11, 202614.21141414.2713.826.35M
September 10, 202614.5314.2914.2914.5414.274.91M
September 09, 202614.7414.614.614.7714.525.83M
September 08, 202614.5114.8414.8414.8414.46.39M
September 07, 202614.4614.5114.5114.614.463.13M
September 04, 202614.6114.4814.4814.7814.385.72M
September 03, 202614.914.6114.6114.9814.596.49M
September 02, 202614.9614.914.915.114.887.48M
September 01, 202614.56151515.114.559.02M
August 31, 202614.714.6514.6514.7114.467.17M
August 28, 202614.7614.8514.8515.0414.637.9M
August 27, 202614.4214.7914.7914.8514.4211.56M
August 26, 202614.5114.514.514.8214.4412.33M
August 25, 202613.9114.7114.7114.7913.8520.85M
August 24, 202614.0513.6113.6114.1413.59.98M
August 21, 202614.714.114.114.7314.0114.32M
August 20, 202614.8514.9114.9115.1714.7316M
August 19, 202614.714.5214.5215.2314.4515.17M
August 18, 202614.8814.7814.7815.0614.769.37M
August 17, 202615.214.9814.9815.214.6412.39M
August 14, 202615.3115.1415.1415.3814.8815.6M
August 13, 202615.315.2515.2515.7114.9826.14M
August 12, 202614.6315.415.415.5814.5826.32M
August 11, 202614.7914.6314.6315.0314.6114.02M
August 10, 202615.114.914.915.214.7716.62M
August 07, 202614.714.9814.9814.9814.5418.95M
August 06, 202614.5414.714.714.8214.3217.48M
August 05, 202614.614.5414.5414.6514.413.31M
August 04, 202614.614.6814.6814.7714.5214.56M
August 03, 202614.2814.5814.5814.614.2116.05M
July 31, 202613.8214.0914.0914.113.758.67M
July 30, 202614.0813.8513.8514.2513.7812.31M
July 29, 20261414.1314.1314.251410.6M
July 28, 202614.1114.0514.0514.5213.9111.81M
July 27, 202613.6514.2414.2414.2913.4614.24M
July 23, 202614.1814.7914.7914.8514.0520.72M
July 22, 202613.9314.314.314.5713.918.32M
July 21, 202614.3614.0514.0514.3613.7621.58M
July 20, 202614.0814.6314.6314.6413.920.42M
July 17, 202615.2614.1914.1915.3314.128.14M
July 16, 202615.315.6715.6715.8915.0430.37M
July 15, 202615.215.7315.7316.1615.0847.06M
July 14, 202613.7515.115.115.113.4836.33M
July 13, 202613.6413.7313.7313.9313.5110.93M
July 10, 202613.113.6813.6813.8613.0211.78M
July 09, 202613.3513.2113.2113.613.028.14M
July 08, 202613.413.413.413.7713.248.53M
July 07, 202613.8813.4413.441413.428.71M
July 06, 202613.8913.9713.9714.2413.8711.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved