Cisen Pharmaceutical Co., Ltd. (603367.SS) SHH

Currency In CNY

603367.SS Historical Return

If you invested ¥1000 in Cisen Pharmaceutical Co., Ltd. (603367.SS) since IPO date, it would be worth ¥974.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.74, while ¥1000 invested 1 year ago would be worth ¥892.72. This corresponds to total returns of -2.56%, 25.27%, -10.73%, respectively, with annualized returns of -0.29%, 4.61%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.1	13.68	13.68	13.86	13.02	11.78M
July 09, 2026	13.35	13.21	13.21	13.6	13.02	8.14M
July 08, 2026	13.4	13.4	13.4	13.77	13.24	8.53M
July 07, 2026	13.88	13.44	13.44	14	13.42	8.71M
July 06, 2026	13.89	13.97	13.97	14.24	13.87	11.75M
July 03, 2026	13.8	14.01	14.01	14.15	13.68	10.83M
July 02, 2026	13.58	13.76	13.76	13.99	13.54	13.86M
July 01, 2026	12.78	13.58	13.58	13.61	12.61	13.5M
June 30, 2026	13.18	12.83	12.83	13.2	12.77	9.05M
June 29, 2026	12.45	13.27	13.27	13.28	12.13	14.26M
June 26, 2026	12.8	12.45	12.45	12.96	12.44	7.13M
June 25, 2026	13.18	12.97	12.97	13.24	12.71	8.49M
June 24, 2026	13.56	13.35	13.35	13.78	13.27	9.28M
June 23, 2026	13.08	13.47	13.47	13.87	13.05	11.03M
June 22, 2026	12.99	13.14	13.14	13.14	12.6	7.17M
June 18, 2026	12.99	13.06	13.06	13.28	12.58	6.63M
June 17, 2026	13.24	12.99	12.99	13.24	12.97	4.49M
June 16, 2026	13.33	13.19	13.19	13.33	13.15	3.7M
June 15, 2026	13.28	13.4	13.4	13.43	13.25	4.74M
June 12, 2026	13.03	13.27	13.27	13.28	12.89	6.58M
June 11, 2026	13.18	13.03	13.03	13.26	12.86	5.01M
June 10, 2026	13.13	13.23	13.23	13.26	13	4.8M
June 09, 2026	13.22	13.21	13.21	13.45	13.11	4.35M
June 08, 2026	13.36	13.22	13.22	13.52	13.1	4.76M
June 05, 2026	13.41	13.46	13.46	13.6	13.37	3.95M
June 04, 2026	13.46	13.31	13.31	13.63	13.23	3.97M
June 03, 2026	13.8	13.58	13.58	13.83	13.5	4.44M
June 02, 2026	14.15	13.92	13.92	14.15	13.82	4.26M
June 01, 2026	13.96	14.1	14.1	14.1	13.76	4.44M
May 29, 2026	13.71	13.96	13.96	14.16	13.7	7.55M
May 28, 2026	13.9	13.71	13.71	13.98	13.6	5.25M
May 27, 2026	14.11	13.85	13.85	14.12	13.73	5.69M
May 26, 2026	14.05	14.13	14.13	14.17	13.95	5.11M
May 25, 2026	14.41	14.15	14.15	14.48	14.02	6.54M
May 22, 2026	14.37	14.45	14.45	14.57	14.17	5.28M
May 21, 2026	14.63	14.27	14.27	14.82	14.25	6.27M
May 20, 2026	14.75	14.64	14.64	14.8	14.51	4.31M
May 19, 2026	14.82	14.81	14.81	14.94	14.7	3.68M
May 18, 2026	14.8	14.74	14.74	14.82	14.63	4.34M
May 15, 2026	15.1	14.82	14.82	15.19	14.78	9.25M
May 14, 2026	15.44	15.15	15.15	15.54	15.15	6.49M
May 13, 2026	15.49	15.42	15.42	15.58	15.36	5.9M
May 12, 2026	15.87	15.54	15.54	15.87	15.5	7.51M
May 11, 2026	15.71	15.87	15.87	15.93	15.57	8.13M
May 08, 2026	15.68	15.67	15.67	15.75	15.58	4.53M
May 07, 2026	15.75	15.68	15.68	15.83	15.59	4.73M
May 06, 2026	15.57	15.7	15.7	15.71	15.51	5.02M
April 30, 2026	15.6	15.55	15.55	15.73	15.52	4.91M
April 29, 2026	15.48	15.66	15.66	15.79	15.42	9.65M
April 28, 2026	15.35	15.14	15.14	15.57	15.12	6.42M
April 27, 2026	15.23	15.39	15.39	15.39	15.13	4.98M
April 24, 2026	15.49	15.31	15.31	15.49	15.27	5.04M
April 23, 2026	15.6	15.49	15.49	15.7	15.41	5.91M
April 22, 2026	15.73	15.66	15.66	15.73	15.55	5.07M
April 21, 2026	15.91	15.74	15.74	16.04	15.62	8.15M
April 20, 2026	15.96	15.99	15.99	16.1	15.86	5.21M
April 17, 2026	16.3	16.02	16.02	16.32	15.92	8.64M
April 16, 2026	16.31	16.35	16.35	16.39	16.13	7.7M
April 15, 2026	16.36	16.41	16.41	16.65	16.09	17.44M
April 14, 2026	16.06	16.22	16.22	16.24	15.75	12.2M