Cisen Pharmaceutical Co., Ltd. (603367.SS) SHH

Currency In CNY

AD

603367.SS Historical Return

If you invested ¥1000 in Cisen Pharmaceutical Co., Ltd. (603367.SS) since IPO date, it would be worth ¥1,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.5, while ¥1000 invested 1 year ago would be worth ¥441.97. This corresponds to total returns of 0%, 24.25%, -55.8%, respectively, with annualized returns of 0%, 4.44%, -55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.8214.0914.0914.113.758.67M
July 30, 202614.0813.8513.8514.2513.7812.31M
July 29, 20261414.1314.1314.251410.6M
July 28, 202614.1114.0514.0514.5213.9111.81M
July 27, 202613.6514.2414.2414.2913.4614.24M
July 23, 202614.1814.7914.7914.8514.0520.72M
July 22, 202613.9314.314.314.5713.918.32M
July 21, 202614.3614.0514.0514.3613.7621.58M
July 20, 202614.0814.6314.6314.6413.920.42M
July 17, 202615.2614.1914.1915.3314.128.14M
July 16, 202615.315.6715.6715.8915.0430.37M
July 15, 202615.215.7315.7316.1615.0847.06M
July 14, 202613.7515.115.115.113.4836.33M
July 13, 202613.6413.7313.7313.9313.5110.93M
July 10, 202613.113.6813.6813.8613.0211.78M
July 09, 202613.3513.2113.2113.613.028.14M
July 08, 202613.413.413.413.7713.248.53M
July 07, 202613.8813.4413.441413.428.71M
July 06, 202613.8913.9713.9714.2413.8711.75M
July 03, 202613.814.0114.0114.1513.6810.83M
July 02, 202613.5813.7613.7613.9913.5413.86M
July 01, 202612.7813.5813.5813.6112.6113.5M
June 30, 202613.1812.8312.8313.212.779.05M
June 29, 202612.4513.2713.2713.2812.1314.26M
June 26, 202612.812.4512.4512.9612.447.13M
June 25, 202613.1812.9712.9713.2412.718.49M
June 24, 202613.5613.3513.3513.7813.279.28M
June 23, 202613.0813.4713.4713.8713.0511.03M
June 22, 202612.9913.1413.1413.1412.67.17M
June 18, 202612.9913.0613.0613.2812.586.63M
June 17, 202613.2412.9912.9913.2412.974.49M
June 16, 202613.3313.1913.1913.3313.153.7M
June 15, 202613.2813.413.413.4313.254.74M
June 12, 202613.0313.2713.2713.2812.896.58M
June 11, 202613.1813.0313.0313.2612.865.01M
June 10, 202613.1313.2313.2313.26134.8M
June 09, 202613.2213.2113.2113.4513.114.35M
June 08, 202613.3613.2213.2213.5213.14.76M
June 05, 202613.4113.4613.4613.613.373.95M
June 04, 202613.4613.3113.3113.6313.233.97M
June 03, 202613.813.5813.5813.8313.54.44M
June 02, 202614.1513.9213.9214.1513.824.26M
June 01, 202613.9614.114.114.113.764.44M
May 29, 202613.7113.9613.9614.1613.77.55M
May 28, 202613.913.7113.7113.9813.65.25M
May 27, 202614.1113.8513.8514.1213.735.69M
May 26, 202614.0514.1314.1314.1713.955.11M
May 25, 202614.4114.1514.1514.4814.026.54M
May 22, 202614.3714.4514.4514.5714.175.28M
May 21, 202614.6314.2714.2714.8214.256.27M
May 20, 202614.7514.6414.6414.814.514.31M
May 19, 202614.8214.8114.8114.9414.73.68M
May 18, 202614.814.7414.7414.8214.634.34M
May 15, 202615.114.8214.8215.1914.789.25M
May 14, 202615.4415.1515.1515.5415.156.49M
May 13, 202615.4915.4215.4215.5815.365.9M
May 12, 202615.8715.5415.5415.8715.57.51M
May 11, 202615.7115.8715.8715.9315.578.13M
May 08, 202615.6815.6715.6715.7515.584.53M
May 07, 202615.7515.6815.6815.8315.594.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved