Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

Currency In CNY

AD

603368.SS Historical Return

If you invested ¥1000 in Guangxi LiuYao Group Co., Ltd (603368.SS) 10 years ago, it would be worth ¥621.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.08, while ¥1000 invested 1 year ago would be worth ¥852.39. This corresponds to total returns of -37.9%, 6.01%, -14.76%, respectively, with annualized returns of -4.65%, 1.17%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3715.8815.8816.4515.887.41M
August 20, 202616.416.5416.5416.6416.46.47M
August 19, 202616.6816.2716.2716.716.256.23M
August 18, 202616.3816.7616.7616.8516.358.04M
August 17, 202616.7316.4616.4616.7716.288.12M
August 14, 202616.7516.8116.8116.9316.4311.37M
August 13, 20261616.9116.9117.1115.7523.56M
August 12, 202615.9915.9515.9516.0115.744.94M
August 11, 202615.8315.9215.9216.0915.766.09M
August 10, 202615.5915.8215.8215.9115.565.58M
August 07, 202615.4715.6315.6315.6315.374.33M
August 06, 202615.4615.5115.5115.5215.283.89M
August 05, 202615.615.4515.4515.615.424.25M
August 04, 202615.8215.5915.5915.8815.573.77M
August 03, 202615.7215.8315.8315.915.72.7M
July 31, 202615.6415.7715.7715.7815.534.24M
July 30, 202615.4915.6415.6415.6715.423.55M
July 29, 202615.2715.5115.5115.5615.263.68M
July 28, 202615.2315.3115.3115.3515.172.28M
July 27, 20261515.315.315.3714.962.9M
July 24, 202615.3215.0715.0715.4115.053.14M
July 23, 202615.2115.3815.3815.3915.152.61M
July 22, 202615.3515.3315.3315.4415.154.4M
July 21, 202615.7115.3515.3515.7415.316.12M
July 20, 202615.6215.7115.7115.815.455.09M
July 17, 202615.9715.6315.6316.115.526.62M
July 16, 202615.8616.0116.0116.1215.746.81M
July 15, 202615.6515.9215.9215.9615.526.92M
July 14, 202615.315.6815.6815.7815.175.3M
July 13, 202615.2715.315.315.5215.213.89M
July 10, 202615.1515.2815.2815.4214.923.01M
July 09, 202615.2215.1415.1415.3515.022.17M
July 08, 202615.2115.2815.2815.4315.062.19M
July 07, 202615.7215.2515.2515.7215.162.78M
July 06, 202615.4215.6215.6215.7215.363.51M
July 03, 202615.3215.5815.5815.6415.274.08M
July 02, 202614.9415.3315.3315.4514.944.31M
July 01, 202614.7415.0115.0115.0314.523.77M
June 30, 202614.8914.6714.6714.914.592.65M
June 29, 202614.5915.0815.0815.1114.343.91M
June 26, 202615.0514.5914.5915.1714.594.78M
June 25, 202615.3415.1715.1715.4515.083.01M
June 24, 202615.7315.4615.4615.8515.372.87M
June 23, 202615.5415.7315.7315.8415.483.6M
June 22, 202615.4415.5215.5215.5315.062.99M
June 18, 202615.5415.4415.4415.6715.432.5M
June 17, 202615.815.5615.5615.8515.542.23M
June 16, 202616.0215.915.916.0215.684.99M
June 15, 202616.6816.6816.6816.7716.534.94M
June 12, 202616.4916.6116.6116.7116.445.58M
June 11, 202616.3916.5116.5116.5316.274.32M
June 10, 202616.0616.4316.4316.4816.033.91M
June 09, 202616.216.1516.1516.215.992.78M
June 08, 202616.216.1216.1216.515.993.92M
June 05, 202615.9316.3416.3416.4615.934.82M
June 04, 202616.1315.8515.8516.1415.782.38M
June 03, 202616.3616.1316.1316.3616.062.68M
June 02, 202616.3116.3516.3516.3816.262.75M
June 01, 202616.1316.3716.3716.3915.984.79M
May 29, 202615.7316.0316.0316.1115.73.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved