Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

Currency In CNY

AD

603368.SS Historical Return

If you invested ¥1000 in Guangxi LiuYao Group Co., Ltd (603368.SS) 10 years ago, it would be worth ¥559.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.86, while ¥1000 invested 1 year ago would be worth ¥883.88. This corresponds to total returns of -44.06%, -13.31%, -11.61%, respectively, with annualized returns of -5.64%, -2.82%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1515.2815.2815.4214.923.01M
July 09, 202615.2215.1415.1415.3515.022.17M
July 08, 202615.2115.2815.2815.4315.062.19M
July 07, 202615.7215.2515.2515.7215.162.78M
July 06, 202615.4215.6215.6215.7215.363.51M
July 03, 202615.3215.5815.5815.6415.274.08M
July 02, 202614.9415.3315.3315.4514.944.31M
July 01, 202614.7415.0115.0115.0314.523.77M
June 30, 202614.8914.6714.6714.914.592.65M
June 29, 202614.5915.0815.0815.1114.343.91M
June 26, 202615.0514.5914.5915.1714.594.78M
June 25, 202615.3415.1715.1715.4515.083.01M
June 24, 202615.7315.4615.4615.8515.372.87M
June 23, 202615.5415.7315.7315.8415.483.6M
June 22, 202615.4415.5215.5215.5315.062.99M
June 18, 202615.5415.4415.4415.6715.432.5M
June 17, 202615.815.5615.5615.8515.542.23M
June 16, 202616.0215.915.916.0215.684.99M
June 15, 202616.6816.6816.6816.7716.534.94M
June 12, 202616.4916.6116.6116.7116.445.58M
June 11, 202616.3916.5116.5116.5316.274.32M
June 10, 202616.0616.4316.4316.4816.033.91M
June 09, 202616.216.1516.1516.215.992.78M
June 08, 202616.216.1216.1216.515.993.92M
June 05, 202615.9316.3416.3416.4615.934.82M
June 04, 202616.1315.8515.8516.1415.782.38M
June 03, 202616.3616.1316.1316.3616.062.68M
June 02, 202616.3116.3516.3516.3816.262.75M
June 01, 202616.1316.3716.3716.3915.984.79M
May 29, 202615.7316.0316.0316.1115.73.3M
May 28, 202615.7515.7715.7715.8915.631.87M
May 27, 202616.0115.8315.8316.0315.653.97M
May 26, 202616.0316.0316.0316.0615.942.11M
May 25, 202616.1216.0616.0616.1415.982.35M
May 22, 202616.2116.116.116.2115.982.99M
May 21, 202616.316.1216.1216.4316.122.92M
May 20, 202616.3816.2616.2616.4216.192.61M
May 19, 202616.316.4316.4316.4716.262.17M
May 18, 202616.516.316.316.5516.273.64M
May 15, 202616.5316.5516.5516.7516.53.65M
May 14, 202616.8216.5316.5316.8416.514.36M
May 13, 202616.8516.816.816.8916.733.14M
May 12, 202617.0216.8416.8417.0516.833.03M
May 11, 202616.9417.0417.0417.0616.814.04M
May 08, 202616.8816.9216.9216.9316.793.04M
May 07, 202616.7416.8616.8616.8916.713.4M
May 06, 202616.7216.7316.7316.7916.693.69M
April 30, 202616.616.7416.7416.8316.65.11M
April 29, 202616.716.9816.9817.0316.663.92M
April 28, 202616.7116.7216.7216.8316.642.65M
April 27, 202616.716.7216.7216.7916.593.03M
April 24, 202616.6816.8316.8316.8316.62.63M
April 23, 202616.8616.7616.7616.8816.722.88M
April 22, 202616.8816.8816.8816.9116.831.98M
April 21, 202616.916.9116.9116.9616.862M
April 20, 202616.916.916.916.9616.852.01M
April 17, 202617.0516.9116.9117.0516.823.75M
April 16, 202617.1317.0717.0717.1916.954.13M
April 15, 202617.0217.1917.1917.3216.996.29M
April 14, 202616.9816.9816.9817.0216.852.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved