Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

16.13

-0.22(-1.35%)

Updated at June 03 11:19AM

Currency In CNY

603368.SS Historical Return

If you invested ¥1000 in Guangxi LiuYao Group Co., Ltd (603368.SS) 10 years ago, it would be worth ¥648.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.41, while ¥1000 invested 1 year ago would be worth ¥959.51. This corresponds to total returns of -35.2%, -8.66%, -4.05%, respectively, with annualized returns of -4.24%, -1.79%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3116.3516.3516.3816.262.75M
June 01, 202616.1316.3716.3716.3915.984.79M
May 29, 202615.7316.0316.0316.1115.73.3M
May 28, 202615.7515.7715.7715.8915.631.87M
May 27, 202616.0115.8315.8316.0315.653.97M
May 26, 202616.0316.0316.0316.0615.942.11M
May 25, 202616.1216.0616.0616.1415.982.35M
May 22, 202616.2116.116.116.2115.982.99M
May 21, 202616.316.1216.1216.4316.122.92M
May 20, 202616.3816.2616.2616.4216.192.61M
May 19, 202616.316.4316.4316.4716.262.17M
May 18, 202616.516.316.316.5516.273.64M
May 15, 202616.5316.5516.5516.7516.53.65M
May 14, 202616.8216.5316.5316.8416.514.36M
May 13, 202616.8516.816.816.8916.733.14M
May 12, 202617.0216.8416.8417.0516.833.03M
May 11, 202616.9417.0417.0417.0616.814.04M
May 08, 202616.8816.9216.9216.9316.793.04M
May 07, 202616.7416.8616.8616.8916.713.4M
May 06, 202616.7216.7316.7316.7916.693.69M
April 30, 202616.616.7416.7416.8316.65.11M
April 29, 202616.716.9816.9817.0316.663.92M
April 28, 202616.7116.7216.7216.8316.642.65M
April 27, 202616.716.7216.7216.7916.593.03M
April 24, 202616.6816.8316.8316.8316.62.63M
April 23, 202616.8616.7616.7616.8816.722.88M
April 22, 202616.8816.8816.8816.9116.831.98M
April 21, 202616.916.9116.9116.9616.862M
April 20, 202616.916.916.916.9616.852.01M
April 17, 202617.0516.9116.9117.0516.823.75M
April 16, 202617.1317.0717.0717.1916.954.13M
April 15, 202617.0217.1917.1917.3216.996.29M
April 14, 202616.9816.9816.9817.0216.852.68M
April 13, 202617.1416.9516.9517.1416.872.7M
April 10, 202617.117.1617.1617.2517.052.79M
April 09, 202617.2117.0817.0817.34173.51M
April 08, 202617.2317.2717.2717.3117.144.67M
April 07, 202617.0817.0917.0917.1716.783.35M
April 03, 202617.216.9616.9617.216.633.32M
April 02, 202617.1917.2317.2317.3217.14.51M
April 01, 202617.0717.217.217.2116.94.71M
March 31, 20261716.9916.9917.1316.93.24M
March 30, 202616.6416.9916.9916.9916.63.78M
March 27, 202616.4816.7716.7716.8416.463.51M
March 26, 202616.7216.6316.6316.8816.632.98M
March 25, 202616.6416.7516.7516.7616.573.31M
March 24, 202616.4116.616.616.6216.34.15M
March 23, 202616.6916.2316.2316.6916.187.44M
March 20, 202617.1616.9216.9217.2116.915.19M
March 19, 202617.2717.1217.1217.3317.113.7M
March 18, 202617.3317.3817.3817.4417.183.48M
March 17, 202617.4617.3617.3617.5717.343.65M
March 16, 202617.617.4317.4317.617.353.08M
March 13, 202617.4917.5117.5117.5817.413.43M
March 12, 202617.4717.5117.5117.5517.423.42M
March 11, 202617.4517.4817.4817.517.333.25M
March 10, 202617.3617.3817.4417.4417.352.05M
March 09, 202617.3717.317.317.4217.255.16M
March 06, 202617.1817.5217.5217.5517.145.02M
March 05, 202617.2917.2117.2117.317.184.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved