Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

18.60

+0.21(+1.14%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.4618.3918.3918.518.349.59M
August 15, 202518.2518.4418.4418.4418.26.69M
August 14, 202518.4418.2518.2518.5118.247.9M
August 13, 202518.3518.4418.4418.5418.218.92M
August 12, 202518.2918.3518.3518.5718.298.06M
August 11, 202518.2718.3118.3118.3418.26.97M
August 08, 202518.2918.2818.2818.3318.146.83M
August 07, 202518.3518.2718.2718.4718.246.84M
August 06, 202518.5518.3318.3318.6118.2310.26M
August 05, 202518.5318.5418.5418.6118.429.32M
August 04, 202518.5418.5418.5418.618.2513.91M
August 01, 202518.0618.6918.6918.9618.0622.9M
July 31, 202518.4418.0618.0618.4917.9613.21M
July 30, 202517.9518.3418.3418.7117.923.55M
July 29, 202517.8317.8917.8917.9117.68.72M
July 28, 202517.9217.8317.8318.1517.8110.3M
July 25, 202517.8317.6917.6917.9217.658.56M
July 24, 202517.5417.717.717.7117.536.61M
July 23, 202517.5917.6117.6117.8417.578.51M
July 22, 202517.5217.617.617.6517.447.11M
July 21, 202517.417.5217.5217.5417.366.31M
July 18, 202517.4317.4417.4417.4917.295.01M
July 17, 202517.2817.4417.4417.6217.289.1M
July 16, 202517.1417.2317.2317.2517.124.57M
July 15, 202517.317.1117.1117.31176.78M
July 14, 202517.2917.3117.3117.3717.263.58M
July 11, 202517.2617.2917.2917.3617.225.66M
July 10, 202517.0817.2917.2917.2917.085.8M
July 09, 202517.117.117.117.1817.075.34M
July 08, 202517.1417.1317.1317.2317.075.31M
July 07, 202517.1817.1117.1117.2117.115.34M
July 04, 202517.0717.1917.1917.3516.9910.29M
July 03, 202516.9517.0317.0317.0516.935.11M
July 02, 202516.9216.9416.9417.0116.874.2M
July 01, 202516.8316.9116.9116.9416.814.27M
June 30, 202516.8616.9116.9117.1116.774.59M
June 27, 202516.7416.8516.8516.9616.734.82M
June 26, 202516.7816.7416.7416.816.723.18M
June 25, 202516.7716.7716.7716.8116.663.98M
June 24, 202516.5916.7416.7416.7616.563.96M
June 23, 202516.4316.5516.5516.5916.412.68M
June 20, 202516.416.5316.5316.5816.393.55M
June 19, 202516.5716.3616.3616.616.325.35M
June 18, 202516.7216.5716.5716.7316.524.65M
June 17, 202516.7916.7616.7616.9216.675.12M
June 16, 202516.8216.7816.7816.9216.755.04M
June 13, 202517.0316.8816.8817.0516.775.34M
June 12, 202517.0417.0417.0417.0716.954.07M
June 11, 202517.0117.0417.0417.1173.62M
June 10, 202517171717.116.865.33M
June 09, 202516.92171717.0516.863.82M
June 06, 202516.9516.916.916.9616.823.17M
June 05, 202517.0916.8916.8917.1416.864.83M
June 04, 202517.0117.0817.0817.0916.934.76M
June 03, 202516.817.0417.0417.116.757.05M
May 30, 202516.7616.7916.7916.8816.75.43M
May 29, 202516.6516.7716.7716.7816.536.63M
May 28, 202517.417.3116.5617.4217.275.24M
May 27, 202517.317.4516.6917.4617.276.77M
May 26, 202517.2417.2816.5317.3417.154.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved