Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

18.14

+0.04(+0.22%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.0918.1418.1418.14183.27M
December 24, 202518.1118.118.118.1218.014.39M
December 23, 202518.0918.1218.1218.3218.054.7M
December 22, 202518.318.1318.1318.3718.096.67M
December 19, 202518.4518.2918.2918.4618.26.14M
December 18, 202517.7218.4818.4818.4917.6813.16M
December 17, 202517.4917.7317.7317.7517.464.24M
December 16, 202517.5117.5217.5217.5817.383.67M
December 15, 202517.5417.5817.5817.6617.386.32M
December 12, 202517.8217.5417.5417.8317.549.56M
December 11, 202518.117.7917.7918.1417.735.83M
December 10, 202517.9618.0418.0418.1317.894.08M
December 09, 202518.3317.9817.9818.3917.975.65M
December 08, 202518.4818.3518.3518.5818.275.39M
December 05, 202518.4118.418.418.4718.244.42M
December 04, 202518.4918.4618.4618.5318.313.22M
December 03, 202518.3218.4918.4918.5118.284.98M
December 02, 202518.118.3818.3818.4418.025.27M
December 01, 202517.9818.118.118.1417.954M
November 28, 202517.9717.9317.9318.0217.852.87M
November 27, 202518.1117.9817.9818.1117.964.18M
November 26, 202517.9818.0718.0718.2617.964.36M
November 25, 20251817.9717.9718.0917.933.42M
November 24, 202517.8717.917.918.0317.774.39M
November 21, 202518.3517.7417.7418.4917.7310.89M
November 20, 202518.6518.4518.4518.7218.425.07M
November 19, 202518.7818.618.618.8718.514.72M
November 18, 202519.0318.8218.8219.1118.745.75M
November 17, 202519.3919.0319.0319.5218.968.26M
November 14, 202519.2219.3919.3919.6419.1910.35M
November 13, 202519.3919.2819.2819.4419.097.96M
November 12, 202519.3719.4119.4119.4819.316.56M
November 11, 202519.3719.3419.3419.4119.274.55M
November 10, 202519.2319.3519.3519.4719.126.93M
November 07, 202518.9619.2419.2419.3518.918.84M
November 06, 202518.97191919.0318.825.61M
November 05, 202518.818.9818.9819.0418.78.66M
November 04, 202518.7818.6918.6918.7818.584.29M
November 03, 202518.7118.8218.8218.8418.56.04M
October 31, 202518.3618.6618.6618.7218.367.38M
October 30, 202518.2118.3518.3518.618.216.94M
October 29, 202518.4518.3418.3418.4718.195.48M
October 28, 202518.5918.4818.4818.6118.454.3M
October 27, 202518.4418.618.618.6918.415.79M
October 24, 202518.718.4318.4318.7718.39.37M
October 23, 202518.6818.718.718.7518.534.26M
October 22, 202518.7318.7118.7118.8518.673.96M
October 21, 202518.5818.7718.7718.8218.525.43M
October 20, 202518.6218.5818.5818.7318.425.06M
October 17, 202518.8318.5518.5518.9918.516.53M
October 16, 202519.1918.8518.8519.218.836.37M
October 15, 202518.8419.1719.1719.1818.836.68M
October 14, 202518.8318.8218.8219.0818.778.07M
October 13, 202518.7118.8718.8718.9318.519.68M
October 10, 202518.8619.219.219.5118.812.1M
October 09, 202518.8618.8718.8719.1718.768.56M
September 30, 202519.0618.718.719.0718.688.57M
September 29, 202519.1219.0619.0619.1518.866.34M
September 26, 202519.2119.1119.1119.3419.026.24M
September 25, 202519.5119.3419.3419.5819.189.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved