Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

18.41

-0.05(-0.27%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.4918.4618.4618.5318.313.22M
December 03, 202518.3218.4918.4918.5118.284.98M
December 02, 202518.118.3818.3818.4418.025.27M
December 01, 202517.9818.118.118.1417.954M
November 28, 202517.9717.9317.9318.0217.852.87M
November 27, 202518.1117.9817.9818.1117.964.18M
November 26, 202517.9818.0718.0718.2617.964.36M
November 25, 20251817.9717.9718.0917.933.42M
November 24, 202517.8717.917.918.0317.774.39M
November 21, 202518.3517.7417.7418.4917.7310.89M
November 20, 202518.6518.4518.4518.7218.425.07M
November 19, 202518.7818.618.618.8718.514.72M
November 18, 202519.0318.8218.8219.1118.745.75M
November 17, 202519.3919.0319.0319.5218.968.26M
November 14, 202519.2219.3919.3919.6419.1910.35M
November 13, 202519.3919.2819.2819.4419.097.96M
November 12, 202519.3719.4119.4119.4819.316.56M
November 11, 202519.3719.3419.3419.4119.274.55M
November 10, 202519.2319.3519.3519.4719.126.93M
November 07, 202518.9619.2419.2419.3518.918.84M
November 06, 202518.97191919.0318.825.61M
November 05, 202518.818.9818.9819.0418.78.66M
November 04, 202518.7818.6918.6918.7818.584.29M
November 03, 202518.7118.8218.8218.8418.56.04M
October 31, 202518.3618.6618.6618.7218.367.38M
October 30, 202518.2118.3518.3518.618.216.94M
October 29, 202518.4518.3418.3418.4718.195.48M
October 28, 202518.5918.4818.4818.6118.454.3M
October 27, 202518.4418.618.618.6918.415.79M
October 24, 202518.718.4318.4318.7718.39.37M
October 23, 202518.6818.718.718.7518.534.26M
October 22, 202518.7318.7118.7118.8518.673.96M
October 21, 202518.5818.7718.7718.8218.525.43M
October 20, 202518.6218.5818.5818.7318.425.06M
October 17, 202518.8318.5518.5518.9918.516.53M
October 16, 202519.1918.8518.8519.218.836.37M
October 15, 202518.8419.1719.1719.1818.836.68M
October 14, 202518.8318.8218.8219.0818.778.07M
October 13, 202518.7118.8718.8718.9318.519.68M
October 10, 202518.8619.219.219.5118.812.1M
October 09, 202518.8618.8718.8719.1718.768.56M
September 30, 202519.0618.718.719.0718.688.57M
September 29, 202519.1219.0619.0619.1518.866.34M
September 26, 202519.2119.1119.1119.3419.026.24M
September 25, 202519.5119.3419.3419.5819.189.02M
September 24, 202519.2919.6519.6519.7419.1311.22M
September 23, 202519.7819.3219.3219.791912.8M
September 22, 202520.4519.8119.8120.9219.6616.16M
September 19, 202520.0820.3120.3120.5319.6324.04M
September 18, 202518.8120.0320.0320.5818.8139.25M
September 17, 202518.6518.918.919.1318.659.3M
September 16, 202518.718.7118.7118.7918.536.29M
September 15, 202518.8918.718.718.918.667.77M
September 12, 20251918.9218.9219.2618.8313.44M
September 11, 202518.2619.0119.0119.518.0920.25M
September 10, 202518.2918.3118.3118.3318.154.23M
September 09, 202518.2518.2918.2918.3618.214.61M
September 08, 202518.1918.3218.3218.3418.175.34M
September 05, 202517.9318.218.218.2517.846.02M
September 04, 202517.9317.9517.9518.0617.835.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved