Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

19.11

-0.23(-1.19%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.2119.1119.1119.3419.026.24M
September 25, 202519.5119.3419.3419.5819.189.02M
September 24, 202519.2919.6519.6519.7419.1311.22M
September 23, 202519.7819.3219.3219.791912.8M
September 22, 202520.4519.8119.8120.9219.6616.16M
September 19, 202520.0820.3120.3120.5319.6324.04M
September 18, 202518.8120.0320.0320.5818.8139.25M
September 17, 202518.6518.918.919.1318.659.3M
September 16, 202518.718.7118.7118.7918.536.29M
September 15, 202518.8918.718.718.918.667.77M
September 12, 20251918.9218.9219.2618.8313.44M
September 11, 202518.2619.0119.0119.518.0920.25M
September 10, 202518.2918.3118.3118.3318.154.23M
September 09, 202518.2518.2918.2918.3618.214.61M
September 08, 202518.1918.3218.3218.3418.175.34M
September 05, 202517.9318.218.218.2517.846.02M
September 04, 202517.9317.9517.9518.0617.835.99M
September 03, 202518.1817.9617.9618.2317.946.18M
September 02, 202518.2618.218.218.3518.017.55M
September 01, 202518.1818.2918.2918.3717.978.65M
August 29, 202518.0918.1718.1718.3518.019.47M
August 28, 202518.2718.1818.1818.417.8211.03M
August 27, 202518.8218.2718.2718.918.2211.7M
August 26, 202518.7318.8318.8318.918.68.52M
August 25, 202518.6718.7218.7218.7718.579.28M
August 22, 202518.6918.6318.6318.7218.487.87M
August 21, 202518.6518.6818.6818.7218.596.7M
August 20, 202518.518.6418.6418.6418.397.64M
August 19, 202518.4418.518.518.6918.410.47M
August 18, 202518.4618.3918.3918.518.349.59M
August 15, 202518.2518.4418.4418.4418.26.69M
August 14, 202518.4418.2518.2518.5118.247.9M
August 13, 202518.3518.4418.4418.5418.218.92M
August 12, 202518.2918.3518.3518.5718.298.06M
August 11, 202518.2718.3118.3118.3418.26.97M
August 08, 202518.2918.2818.2818.3318.146.83M
August 07, 202518.3518.2718.2718.4718.246.84M
August 06, 202518.5518.3318.3318.6118.2310.26M
August 05, 202518.5318.5418.5418.6118.429.32M
August 04, 202518.5418.5418.5418.618.2513.91M
August 01, 202518.0618.6918.6918.9618.0622.9M
July 31, 202518.4418.0618.0618.4917.9613.21M
July 30, 202517.9518.3418.3418.7117.923.55M
July 29, 202517.8317.8917.8917.9117.68.72M
July 28, 202517.9217.8317.8318.1517.8110.3M
July 25, 202517.8317.6917.6917.9217.658.56M
July 24, 202517.5417.717.717.7117.536.61M
July 23, 202517.5917.6117.6117.8417.578.51M
July 22, 202517.5217.617.617.6517.447.11M
July 21, 202517.417.5217.5217.5417.366.31M
July 18, 202517.4317.4417.4417.4917.295.01M
July 17, 202517.2817.4417.4417.6217.289.1M
July 16, 202517.1417.2317.2317.2517.124.57M
July 15, 202517.317.1117.1117.31176.78M
July 14, 202517.2917.3117.3117.3717.263.58M
July 11, 202517.2617.2917.2917.3617.225.66M
July 10, 202517.0817.2917.2917.2917.085.8M
July 09, 202517.117.117.117.1817.075.34M
July 08, 202517.1417.1317.1317.2317.075.31M
July 07, 202517.1817.1117.1117.2117.115.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved