Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

Currency In CNY

603368.SS Historical Return

If you invested ¥1000 in Guangxi LiuYao Group Co., Ltd (603368.SS) 10 years ago, it would be worth ¥619.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.21, while ¥1000 invested 1 year ago would be worth ¥801.16. This corresponds to total returns of -38.01%, 2.42%, -19.88%, respectively, with annualized returns of -4.67%, 0.48%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.59	15.23	15.23	15.6	15.13	7M
September 10, 2026	15.83	15.61	15.61	15.83	15.6	3.94M
September 09, 2026	15.81	15.87	15.87	15.9	15.75	2.69M
September 08, 2026	15.8	15.88	15.88	15.9	15.74	2.81M
September 07, 2026	15.66	15.78	15.78	15.78	15.6	2.85M
September 04, 2026	15.61	15.68	15.68	15.8	15.61	2.9M
September 03, 2026	15.64	15.63	15.63	15.76	15.62	2.58M
September 02, 2026	15.84	15.62	15.62	15.87	15.62	3.04M
September 01, 2026	15.77	15.88	15.88	15.9	15.71	3.98M
August 31, 2026	15.9	15.77	15.77	15.9	15.61	4.73M
August 28, 2026	15.95	15.92	15.92	16.01	15.84	3.34M
August 27, 2026	15.93	15.98	15.98	16.08	15.88	3.7M
August 26, 2026	15.83	15.9	15.9	16.02	15.83	3.94M
August 25, 2026	15.71	15.87	15.87	15.97	15.66	4.2M
August 24, 2026	15.88	15.74	15.74	15.97	15.65	3.72M
August 21, 2026	16.37	15.88	15.88	16.45	15.88	7.41M
August 20, 2026	16.4	16.54	16.54	16.64	16.4	6.47M
August 19, 2026	16.68	16.27	16.27	16.7	16.25	6.23M
August 18, 2026	16.38	16.76	16.76	16.85	16.35	8.04M
August 17, 2026	16.73	16.46	16.46	16.77	16.28	8.12M
August 14, 2026	16.75	16.81	16.81	16.93	16.43	11.37M
August 13, 2026	16	16.91	16.91	17.11	15.75	23.56M
August 12, 2026	15.99	15.95	15.95	16.01	15.74	4.94M
August 11, 2026	15.83	15.92	15.92	16.09	15.76	6.09M
August 10, 2026	15.59	15.82	15.82	15.91	15.56	5.58M
August 07, 2026	15.47	15.63	15.63	15.63	15.37	4.33M
August 06, 2026	15.46	15.51	15.51	15.52	15.28	3.89M
August 05, 2026	15.6	15.45	15.45	15.6	15.42	4.25M
August 04, 2026	15.82	15.59	15.59	15.88	15.57	3.77M
August 03, 2026	15.72	15.83	15.83	15.9	15.7	2.7M
July 31, 2026	15.64	15.77	15.77	15.78	15.53	4.24M
July 30, 2026	15.49	15.64	15.64	15.67	15.42	3.55M
July 29, 2026	15.27	15.51	15.51	15.56	15.26	3.68M
July 28, 2026	15.23	15.31	15.31	15.35	15.17	2.28M
July 27, 2026	15	15.3	15.3	15.37	14.96	2.9M
July 24, 2026	15.32	15.07	15.07	15.41	15.05	3.14M
July 23, 2026	15.21	15.38	15.38	15.39	15.15	2.61M
July 22, 2026	15.35	15.33	15.33	15.44	15.15	4.4M
July 21, 2026	15.71	15.35	15.35	15.74	15.31	6.12M
July 20, 2026	15.62	15.71	15.71	15.8	15.45	5.09M
July 17, 2026	15.97	15.63	15.63	16.1	15.52	6.62M
July 16, 2026	15.86	16.01	16.01	16.12	15.74	6.81M
July 15, 2026	15.65	15.92	15.92	15.96	15.52	6.92M
July 14, 2026	15.3	15.68	15.68	15.78	15.17	5.3M
July 13, 2026	15.27	15.3	15.3	15.52	15.21	3.89M
July 10, 2026	15.15	15.28	15.28	15.42	14.92	3.01M
July 09, 2026	15.22	15.14	15.14	15.35	15.02	2.17M
July 08, 2026	15.21	15.28	15.28	15.43	15.06	2.19M
July 07, 2026	15.72	15.25	15.25	15.72	15.16	2.78M
July 06, 2026	15.42	15.62	15.62	15.72	15.36	3.51M
July 03, 2026	15.32	15.58	15.58	15.64	15.27	4.08M
July 02, 2026	14.94	15.33	15.33	15.45	14.94	4.31M
July 01, 2026	14.74	15.01	15.01	15.03	14.52	3.77M
June 30, 2026	14.89	14.67	14.67	14.9	14.59	2.65M
June 29, 2026	14.59	15.08	15.08	15.11	14.34	3.91M
June 26, 2026	15.05	14.59	14.59	15.17	14.59	4.78M
June 25, 2026	15.34	15.17	15.17	15.45	15.08	3.01M
June 24, 2026	15.73	15.46	15.46	15.85	15.37	2.87M
June 23, 2026	15.54	15.73	15.73	15.84	15.48	3.6M
June 22, 2026	15.44	15.52	15.52	15.53	15.06	2.99M