Guangxi LiuYao Group Co., Ltd (603368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603368.SS Historical Return
If you invested ¥1000 in Guangxi LiuYao Group Co., Ltd (603368.SS) 10 years ago, it would be worth ¥596.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.73, while ¥1000 invested 1 year ago would be worth ¥804.45. This corresponds to total returns of -40.33%, 3.97%, -19.55%, respectively, with annualized returns of -5.04%, 0.78%, -19.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603368.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 15.09 | 15.18 | 15.18 | 15.21 | 15.05 | 3.27M |
| September 29, 2026 | 15.15 | 15.03 | 15.03 | 15.2 | 15.03 | 2.66M |
| September 28, 2026 | 15.2 | 15.12 | 15.12 | 15.24 | 15.11 | 1.96M |
| September 24, 2026 | 15.21 | 15.17 | 15.17 | 15.3 | 15.17 | 2.14M |
| September 23, 2026 | 15.41 | 15.24 | 15.24 | 15.47 | 15.22 | 3.18M |
| September 22, 2026 | 15.53 | 15.45 | 15.45 | 15.59 | 15.42 | 2.98M |
| September 21, 2026 | 15.45 | 15.56 | 15.56 | 15.59 | 15.35 | 2.77M |
| September 18, 2026 | 15.25 | 15.37 | 15.37 | 15.45 | 15.25 | 1.95M |
| September 17, 2026 | 15.18 | 15.28 | 15.28 | 15.32 | 15.18 | 1.64M |
| September 16, 2026 | 15.26 | 15.26 | 15.26 | 15.3 | 15.12 | 2.88M |
| September 15, 2026 | 15.37 | 15.24 | 15.24 | 15.37 | 15.22 | 2.67M |
| September 11, 2026 | 15.59 | 15.23 | 15.23 | 15.6 | 15.13 | 7M |
| September 10, 2026 | 15.83 | 15.61 | 15.61 | 15.83 | 15.6 | 3.94M |
| September 09, 2026 | 15.81 | 15.87 | 15.87 | 15.9 | 15.75 | 2.69M |
| September 08, 2026 | 15.8 | 15.88 | 15.88 | 15.9 | 15.74 | 2.81M |
| September 07, 2026 | 15.66 | 15.78 | 15.78 | 15.78 | 15.6 | 2.85M |
| September 04, 2026 | 15.61 | 15.68 | 15.68 | 15.8 | 15.61 | 2.9M |
| September 03, 2026 | 15.64 | 15.63 | 15.63 | 15.76 | 15.62 | 2.58M |
| September 02, 2026 | 15.84 | 15.62 | 15.62 | 15.87 | 15.62 | 3.04M |
| September 01, 2026 | 15.77 | 15.88 | 15.88 | 15.9 | 15.71 | 3.98M |
| August 31, 2026 | 15.9 | 15.77 | 15.77 | 15.9 | 15.61 | 4.73M |
| August 28, 2026 | 15.95 | 15.92 | 15.92 | 16.01 | 15.84 | 3.34M |
| August 27, 2026 | 15.93 | 15.98 | 15.98 | 16.08 | 15.88 | 3.7M |
| August 26, 2026 | 15.83 | 15.9 | 15.9 | 16.02 | 15.83 | 3.94M |
| August 25, 2026 | 15.71 | 15.87 | 15.87 | 15.97 | 15.66 | 4.2M |
| August 24, 2026 | 15.88 | 15.74 | 15.74 | 15.97 | 15.65 | 3.72M |
| August 21, 2026 | 16.37 | 15.88 | 15.88 | 16.45 | 15.88 | 7.41M |
| August 20, 2026 | 16.4 | 16.54 | 16.54 | 16.64 | 16.4 | 6.47M |
| August 19, 2026 | 16.68 | 16.27 | 16.27 | 16.7 | 16.25 | 6.23M |
| August 18, 2026 | 16.38 | 16.76 | 16.76 | 16.85 | 16.35 | 8.04M |
| August 17, 2026 | 16.73 | 16.46 | 16.46 | 16.77 | 16.28 | 8.12M |
| August 14, 2026 | 16.75 | 16.81 | 16.81 | 16.93 | 16.43 | 11.37M |
| August 13, 2026 | 16 | 16.91 | 16.91 | 17.11 | 15.75 | 23.56M |
| August 12, 2026 | 15.99 | 15.95 | 15.95 | 16.01 | 15.74 | 4.94M |
| August 11, 2026 | 15.83 | 15.92 | 15.92 | 16.09 | 15.76 | 6.09M |
| August 10, 2026 | 15.59 | 15.82 | 15.82 | 15.91 | 15.56 | 5.58M |
| August 07, 2026 | 15.47 | 15.63 | 15.63 | 15.63 | 15.37 | 4.33M |
| August 06, 2026 | 15.46 | 15.51 | 15.51 | 15.52 | 15.28 | 3.89M |
| August 05, 2026 | 15.6 | 15.45 | 15.45 | 15.6 | 15.42 | 4.25M |
| August 04, 2026 | 15.82 | 15.59 | 15.59 | 15.88 | 15.57 | 3.77M |
| August 03, 2026 | 15.72 | 15.83 | 15.83 | 15.9 | 15.7 | 2.7M |
| July 31, 2026 | 15.64 | 15.77 | 15.77 | 15.78 | 15.53 | 4.24M |
| July 30, 2026 | 15.49 | 15.64 | 15.64 | 15.67 | 15.42 | 3.55M |
| July 29, 2026 | 15.27 | 15.51 | 15.51 | 15.56 | 15.26 | 3.68M |
| July 28, 2026 | 15.23 | 15.31 | 15.31 | 15.35 | 15.17 | 2.28M |
| July 27, 2026 | 15 | 15.3 | 15.3 | 15.37 | 14.96 | 2.9M |
| July 24, 2026 | 15.32 | 15.07 | 15.07 | 15.41 | 15.05 | 3.14M |
| July 23, 2026 | 15.21 | 15.38 | 15.38 | 15.39 | 15.15 | 2.61M |
| July 22, 2026 | 15.35 | 15.33 | 15.33 | 15.44 | 15.15 | 4.4M |
| July 21, 2026 | 15.71 | 15.35 | 15.35 | 15.74 | 15.31 | 6.12M |
| July 20, 2026 | 15.62 | 15.71 | 15.71 | 15.8 | 15.45 | 5.09M |
| July 17, 2026 | 15.97 | 15.63 | 15.63 | 16.1 | 15.52 | 6.62M |
| July 16, 2026 | 15.86 | 16.01 | 16.01 | 16.12 | 15.74 | 6.81M |
| July 15, 2026 | 15.65 | 15.92 | 15.92 | 15.96 | 15.52 | 6.92M |
| July 14, 2026 | 15.3 | 15.68 | 15.68 | 15.78 | 15.17 | 5.3M |
| July 13, 2026 | 15.27 | 15.3 | 15.3 | 15.52 | 15.21 | 3.89M |
| July 10, 2026 | 15.15 | 15.28 | 15.28 | 15.42 | 14.92 | 3.01M |
| July 09, 2026 | 15.22 | 15.14 | 15.14 | 15.35 | 15.02 | 2.17M |
| July 08, 2026 | 15.21 | 15.28 | 15.28 | 15.43 | 15.06 | 2.19M |
| July 07, 2026 | 15.72 | 15.25 | 15.25 | 15.72 | 15.16 | 2.78M |
AD
