Guangxi LiuYao Group Co., Ltd (603368.SS) SHH

Currency In CNY

603368.SS Historical Return

If you invested ¥1000 in Guangxi LiuYao Group Co., Ltd (603368.SS) 10 years ago, it would be worth ¥594.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.47, while ¥1000 invested 1 year ago would be worth ¥864.53. This corresponds to total returns of -40.54%, 21.25%, -13.55%, respectively, with annualized returns of -5.06%, 3.93%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.83	16.96	16.96	17.03	16.68	6.08M
November 09, 2026	17.18	16.78	16.78	17.24	16.63	10.11M
November 06, 2026	17.26	17.11	17.11	17.3	16.99	7.56M
November 05, 2026	17.03	17.41	17.41	17.46	16.9	13.68M
November 04, 2026	17.78	16.79	16.79	17.93	16.75	24.68M
November 03, 2026	17.6	17.87	17.87	18.2	17.57	21.42M
November 02, 2026	16.82	17.85	17.85	18.05	16.69	29.7M
October 30, 2026	15.7	16.68	16.68	16.95	15.66	16.3M
October 29, 2026	16.24	15.76	15.76	16.32	15.69	8.15M
October 28, 2026	16.57	16.21	16.21	16.72	16.12	9.22M
October 27, 2026	16.99	16.57	16.57	17.07	16.54	9.48M
October 26, 2026	16.88	17.11	17.11	17.3	16.78	10.4M
October 23, 2026	16.68	16.93	16.93	16.98	16.43	15.01M
October 22, 2026	16.7	16.82	16.82	17.39	16.65	25.86M
October 21, 2026	15.94	16.82	16.82	17.1	15.89	21.73M
October 20, 2026	15.85	15.97	15.97	16	15.69	4.97M
October 19, 2026	15.53	15.9	15.9	15.99	15.43	5.96M
October 16, 2026	15.52	15.53	15.53	15.83	15.39	4.4M
October 15, 2026	15.46	15.52	15.52	15.58	15.34	3.72M
October 14, 2026	15.54	15.58	15.58	15.65	15.41	2.7M
October 13, 2026	15.4	15.53	15.53	15.62	15.31	3.41M
October 12, 2026	15.47	15.52	15.52	15.54	15.43	2.17M
October 09, 2026	15.2	15.48	15.48	15.51	15.2	4.49M
October 08, 2026	15.2	15.22	15.22	15.38	15.17	2.62M
September 30, 2026	15.09	15.18	15.18	15.21	15.05	3.27M
September 29, 2026	15.15	15.03	15.03	15.2	15.03	2.66M
September 28, 2026	15.2	15.12	15.12	15.24	15.11	1.96M
September 24, 2026	15.21	15.17	15.17	15.3	15.17	2.14M
September 23, 2026	15.41	15.24	15.24	15.47	15.22	3.18M
September 22, 2026	15.53	15.45	15.45	15.59	15.42	2.98M
September 21, 2026	15.45	15.56	15.56	15.59	15.35	2.77M
September 18, 2026	15.25	15.37	15.37	15.45	15.25	1.95M
September 17, 2026	15.18	15.28	15.28	15.32	15.18	1.64M
September 16, 2026	15.26	15.26	15.26	15.3	15.12	2.88M
September 15, 2026	15.37	15.24	15.24	15.37	15.22	2.67M
September 11, 2026	15.59	15.23	15.23	15.6	15.13	7M
September 10, 2026	15.83	15.61	15.61	15.83	15.6	3.94M
September 09, 2026	15.81	15.87	15.87	15.9	15.75	2.69M
September 08, 2026	15.8	15.88	15.88	15.9	15.74	2.81M
September 07, 2026	15.66	15.78	15.78	15.78	15.6	2.85M
September 04, 2026	15.61	15.68	15.68	15.8	15.61	2.9M
September 03, 2026	15.64	15.63	15.63	15.76	15.62	2.58M
September 02, 2026	15.84	15.62	15.62	15.87	15.62	3.04M
September 01, 2026	15.77	15.88	15.88	15.9	15.71	3.98M
August 31, 2026	15.9	15.77	15.77	15.9	15.61	4.73M
August 28, 2026	15.95	15.92	15.92	16.01	15.84	3.34M
August 27, 2026	15.93	15.98	15.98	16.08	15.88	3.7M
August 26, 2026	15.83	15.9	15.9	16.02	15.83	3.94M
August 25, 2026	15.71	15.87	15.87	15.97	15.66	4.2M
August 24, 2026	15.88	15.74	15.74	15.97	15.65	3.72M
August 21, 2026	16.37	15.88	15.88	16.45	15.88	7.41M
August 20, 2026	16.4	16.54	16.54	16.64	16.4	6.47M
August 19, 2026	16.68	16.27	16.27	16.7	16.25	6.23M
August 18, 2026	16.38	16.76	16.76	16.85	16.35	8.04M
August 17, 2026	16.73	16.46	16.46	16.77	16.28	8.12M
August 14, 2026	16.75	16.81	16.81	16.93	16.43	11.37M
August 13, 2026	16	16.91	16.91	17.11	15.75	23.56M
August 12, 2026	15.99	15.95	15.95	16.01	15.74	4.94M
August 11, 2026	15.83	15.92	15.92	16.09	15.76	6.09M
August 10, 2026	15.59	15.82	15.82	15.91	15.56	5.58M