Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

28.06

-0.74(-2.57%)

Updated at May 13 03:00PM

Currency In CNY

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,435.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.84, while ¥1000 invested 1 year ago would be worth ¥598.42. This corresponds to total returns of 143.58%, -43.42%, -40.16%, respectively, with annualized returns of 9.31%, -10.76%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.99	28.8	28.8	29.4	28.71	12.73M
May 11, 2026	27.91	28.91	28.91	29.38	27.88	18.16M
May 08, 2026	27.6	28.13	28.13	28.75	27.36	17.44M
May 07, 2026	27.62	27.55	27.55	28.08	27.41	9.86M
May 06, 2026	27.05	27.57	27.57	27.59	26.95	11.23M
April 30, 2026	27.69	27.44	27.44	28.14	27.4	12.33M
April 29, 2026	26.5	27.78	27.78	28.1	26.5	29.57M
April 28, 2026	25.95	25.96	25.96	26.21	25.8	7.75M
April 27, 2026	26.5	26.08	26.08	26.5	26	9.18M
April 24, 2026	26.17	26.65	26.65	27.5	25.92	19.79M
April 23, 2026	25.72	26.26	26.26	26.78	25.7	18.27M
April 22, 2026	25.59	25.64	25.64	25.64	25.34	5.84M
April 21, 2026	25.82	25.63	25.63	26.1	25.6	6.23M
April 20, 2026	25.71	25.88	25.88	26.03	25.49	7.56M
April 17, 2026	26.12	25.71	25.71	26.12	25.55	12.84M
April 16, 2026	26.44	26.36	26.36	26.64	26.22	7.4M
April 15, 2026	26.33	26.46	26.46	26.7	26.21	7.69M
April 14, 2026	26.17	26.4	26.4	26.41	25.92	8.17M
April 13, 2026	26.18	26.1	26.1	26.23	25.96	4.36M
April 10, 2026	26.09	26.31	26.31	26.47	26.02	6.61M
April 09, 2026	26.58	26.02	26.02	26.65	25.93	7.67M
April 08, 2026	26.11	26.68	26.68	26.74	26	9.77M
April 07, 2026	26.14	25.84	25.84	26.25	25.66	7.43M
April 03, 2026	27.4	26.14	26.14	27.44	25.95	14.38M
April 02, 2026	27.16	27.5	27.5	28.02	27.1	10.87M
April 01, 2026	26.81	27.23	27.23	27.47	26.56	10.58M
March 31, 2026	27.34	26.5	26.5	27.58	26.5	10.45M
March 30, 2026	26.72	26.8	26.8	27.02	26.46	7.56M
March 27, 2026	26.57	27.02	27.02	27.16	26.48	5.64M
March 26, 2026	27.39	26.64	26.64	27.65	26.57	7.22M
March 25, 2026	27.45	27.43	27.43	27.54	27.29	5.19M
March 24, 2026	27.26	27.45	27.45	27.45	26.94	5.04M
March 23, 2026	27.9	26.99	26.99	27.91	26.85	8.48M
March 20, 2026	28.35	28.17	28.17	28.54	28.1	5.58M
March 19, 2026	28.8	28.35	28.35	28.93	28.35	5.61M
March 18, 2026	29.6	29.07	29.07	29.68	28.93	5.67M
March 17, 2026	29.66	29.58	29.58	29.94	29.55	5.4M
March 16, 2026	29.39	29.76	29.76	29.87	29.34	7.7M
March 13, 2026	29.17	29.4	29.4	29.64	29.12	5.72M
March 12, 2026	29.32	29.24	29.24	29.45	29.11	4.62M
March 11, 2026	29.22	29.35	29.35	29.43	29.09	4.16M
March 10, 2026	29.23	29.22	29.32	29.38	29.17	1.9M
March 09, 2026	29.23	29.1	29.1	29.34	28.96	5.78M
March 06, 2026	28.98	29.52	29.52	29.58	28.93	5.3M
March 05, 2026	29.19	29.1	29.1	29.35	29.07	4.21M
March 04, 2026	29.77	29.05	29.06	29.84	28.93	7.11M
March 03, 2026	30	30.02	30.02	30.66	29.81	10.32M
March 02, 2026	30.87	30.15	30.15	31.1	30.11	9.94M
February 27, 2026	31.46	31.25	31.25	31.58	31.25	5.89M
February 26, 2026	32.05	31.47	31.47	32.05	31.35	9.23M
February 25, 2026	32.02	32.07	32.07	32.26	32.02	3.79M
February 24, 2026	32.61	32.01	32.01	32.69	31.96	6.8M
February 13, 2026	32.42	32.39	32.39	32.69	32.39	4.39M
February 12, 2026	32.76	32.39	32.39	32.88	32.35	5.26M
February 11, 2026	32.85	32.88	32.88	32.99	32.68	4.48M
February 10, 2026	33.24	32.85	32.85	33.27	32.8	7.53M
February 09, 2026	33.36	33.32	33.32	33.46	33	7.67M
February 06, 2026	34.39	33.34	33.34	34.4	33.21	11.12M
February 05, 2026	34.17	34.4	34.4	34.88	34.02	13.19M
February 04, 2026	33.54	34.24	34.24	34.44	33.18	14.13M