Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

Currency In CNY

AD

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,448.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.5, while ¥1000 invested 1 year ago would be worth ¥731.96. This corresponds to total returns of 144.88%, -28.25%, -26.8%, respectively, with annualized returns of 9.36%, -6.42%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.2828.728.728.9827.2816.5M
July 30, 202627.628.2828.2829.2627.4826.46M
July 29, 202626.9327.6227.6227.8726.6320.73M
July 28, 202625.8427.0327.0327.3725.7122.74M
July 27, 202625.5225.8425.842625.357.42M
July 24, 202626.4825.5225.5226.6825.511.11M
July 23, 202626.526.5926.5926.8426.119.62M
July 22, 202626.2526.8626.8626.9125.7515.29M
July 21, 202626.5126.3926.3927.0126.2218.92M
July 20, 202625.6326.726.727.125.6124.59M
July 17, 202626.3725.6325.6326.8625.5314.62M
July 16, 202625.626.5826.5826.9525.620.91M
July 15, 202624.1725.9125.9126.3524.0329.53M
July 14, 202624.224.4524.4524.522411.85M
July 13, 202624.5824.424.424.6923.8914.18M
July 10, 202623.7924.8524.8525.2723.4121M
July 09, 202624.0823.823.824.2523.719.06M
July 08, 202624.6324.2824.2824.7924.228.42M
July 07, 202625.424.6224.6225.6924.5811.99M
July 06, 202625.2425.5825.5825.7724.816.93M
July 03, 202624.3525.0925.0925.524.3125.36M
July 02, 202624.1424.224.225.0824.0217.82M
July 01, 202623.7124.2424.2424.4723.315.72M
June 30, 202623.9523.7123.7124.0923.3812.86M
June 29, 202623.6924.1924.1924.9922.9220.56M
June 26, 202624.3823.9623.9624.9223.9215.9M
June 25, 202623.7524.6824.6825.1823.6822.6M
June 24, 202623.9924.1224.1225.3523.8817.69M
June 23, 202624.1924.0324.0324.9423.9113.47M
June 22, 202623.9724.424.424.723.6614.38M
June 18, 202625.0124.2424.2425.0223.9614.12M
June 17, 202624.6925.1325.1325.824.1114.65M
June 16, 202625.5724.6624.6625.5724.4216.25M
June 15, 202624.9625.6225.6226.0624.9413.19M
June 12, 202624.325.0625.0625.7224.214.7M
June 11, 202624.2524.3724.3724.6523.7510.79M
June 10, 202624.3324.4324.4324.7424.210.06M
June 09, 202625.3424.5124.5125.5624.314.74M
June 08, 202625.925.5825.5826.2925.4110.38M
June 05, 202627.0125.9325.9327.4925.8517.79M
June 04, 202627.526.7626.7628.2526.6812.89M
June 03, 20262929.4929.4929.4928.215.94M
June 02, 202629.9629.1929.1930.2528.916.25M
June 01, 202629.2829.9629.9630.62922.44M
May 29, 202629.130.330.331.6329.0836.1M
May 28, 202629.229.1929.1930.0229.0917.81M
May 27, 202628.229.8229.8230.227.8729.15M
May 26, 202627.6828.2528.2528.6827.6113.91M
May 25, 202626.9227.9627.9628.526.5316.6M
May 22, 202628.2127.0927.0928.3226.9811.91M
May 21, 202628.0228.228.228.7728.0211.25M
May 20, 202627.928.3628.3628.7727.7514.34M
May 19, 202627.8527.9627.9628.4727.758.39M
May 18, 202627.827.9127.9128.0827.268.71M
May 15, 202628.527.7527.7528.5927.612.75M
May 14, 202627.928.728.729.4927.8420.11M
May 13, 202628.7128.0628.0628.9127.8712.01M
May 12, 202628.9928.828.829.428.7112.73M
May 11, 202627.9128.9128.9129.3827.8818.16M
May 08, 202627.628.1328.1328.7527.3617.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved