Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

Currency In CNY

AD

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,461.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.11, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of 146.18%, -29.69%, -33.33%, respectively, with annualized returns of 9.42%, -6.81%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.5628.6828.6829.6528.598.39M
September 10, 202630.5629.5429.5430.729.527.68M
September 09, 202630.630.4130.4130.7530.169.09M
September 08, 202630.7430.6530.6530.8930.467.69M
September 07, 202630.7130.8530.8531.0430.2910.99M
September 04, 202630.1130.930.931.5129.8216.27M
September 03, 202629.6530.0630.0630.2229.6511.08M
September 02, 202629.6329.6529.6530.329.589.88M
September 01, 202628.3229.8529.8530.4428.1524.09M
August 31, 202628.528.3228.3228.8528.2310.95M
August 28, 202628.3628.4728.4728.6528.029M
August 27, 202627.9928.528.528.5227.6512.04M
August 26, 202627.5428.128.128.2127.499.37M
August 25, 202627.827.8227.8228.2727.6411.15M
August 24, 202627.7227.7827.7828.2227.6311.9M
August 21, 202628.6127.8927.8928.6727.8413.23M
August 20, 202628.9328.7228.7229.5128.5812.19M
August 19, 20263028.9228.9230.1928.720.18M
August 18, 202630.7630.0830.0830.9929.2739.27M
August 17, 202629.0729.6329.6329.6828.4525.63M
August 14, 202629.929.7629.7630.1829.515.65M
August 13, 202630.730.0430.0430.7329.9629.28M
August 12, 202627.9130.7230.7230.7227.8845.3M
August 11, 202628.3327.9327.9328.827.9313.36M
August 10, 202627.2628.3928.3928.627.1421.53M
August 07, 202626.9127.2627.2627.3726.5114.97M
August 06, 202627.4527.0827.0827.5126.914.26M
August 05, 202627.627.4527.4527.6526.9314.11M
August 04, 202628.2827.627.628.2827.4515.1M
August 03, 202628.628.2828.2828.7928.2111.98M
July 31, 202627.2828.728.728.9827.2816.5M
July 30, 202627.628.2828.2829.2627.4826.46M
July 29, 202626.9327.6227.6227.8726.6320.73M
July 28, 202625.8427.0327.0327.3725.7122.74M
July 27, 202625.5225.8425.842625.357.42M
July 24, 202626.4825.5225.5226.6825.511.11M
July 23, 202626.526.5926.5926.8426.119.62M
July 22, 202626.2526.8626.8626.9125.7515.29M
July 21, 202626.5126.3926.3927.0126.2218.92M
July 20, 202625.6326.726.727.125.6124.59M
July 17, 202626.3725.6325.6326.8625.5314.62M
July 16, 202625.626.5826.5826.9525.620.91M
July 15, 202624.1725.9125.9126.3524.0329.53M
July 14, 202624.224.4524.4524.522411.85M
July 13, 202624.5824.424.424.6923.8914.18M
July 10, 202623.7924.8524.8525.2723.4121M
July 09, 202624.0823.823.824.2523.719.06M
July 08, 202624.6324.2824.2824.7924.228.42M
July 07, 202625.424.6224.6225.6924.5811.99M
July 06, 202625.2425.5825.5825.7724.816.93M
July 03, 202624.3525.0925.0925.524.3125.36M
July 02, 202624.1424.224.225.0824.0217.82M
July 01, 202623.7124.2424.2424.4723.315.72M
June 30, 202623.9523.7123.7124.0923.3812.86M
June 29, 202623.6924.1924.1924.9922.9220.56M
June 26, 202624.3823.9623.9624.9223.9215.9M
June 25, 202623.7524.6824.6825.1823.6822.6M
June 24, 202623.9924.1224.1225.3523.8817.69M
June 23, 202624.1924.0324.0324.9423.9113.47M
June 22, 202623.9724.424.424.723.6614.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved