Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

Currency In CNY

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,775.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.1, while ¥1000 invested 1 year ago would be worth ¥829.16. This corresponds to total returns of 177.52%, -33.49%, -17.08%, respectively, with annualized returns of 10.75%, -7.83%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.31	32.58	32.58	34.34	32.4	20.4M
November 10, 2026	34	34.3	34.3	34.52	33.81	8.28M
November 09, 2026	34	34.29	34.29	34.66	33.9	8.06M
November 06, 2026	35.13	34.2	34.2	35.3	33.96	11.94M
November 05, 2026	34.68	34.96	34.96	35.49	34.54	16.4M
November 04, 2026	34.8	34.42	34.42	35.6	34.01	24.9M
November 03, 2026	34.48	35.13	35.13	35.54	34.43	19.3M
November 02, 2026	33.67	34.76	34.76	36.95	33.11	34.05M
October 30, 2026	31.4	33.6	33.6	34.17	31.2	20.38M
October 29, 2026	30.4	31.43	31.43	31.56	30.31	9.72M
October 28, 2026	31.01	30.5	30.5	31.22	30.28	12.96M
October 27, 2026	31.24	31.38	31.38	31.63	30.77	11.36M
October 26, 2026	30.01	31.39	31.39	31.49	29.85	12.15M
October 23, 2026	29.72	30.11	30.11	30.25	29.51	9.6M
October 22, 2026	29.35	29.58	29.58	29.75	29.02	6.95M
October 21, 2026	30.11	29.49	29.49	30.43	29.35	9.09M
October 20, 2026	29.44	30.23	30.23	30.4	29.32	13.85M
October 19, 2026	29.36	29.45	29.45	30.36	29.17	11.26M
October 16, 2026	28.66	29.64	29.64	29.65	28.63	12.81M
October 15, 2026	28.22	29.1	29.1	29.35	28.02	15.28M
October 14, 2026	27.6	28.22	28.22	28.35	27.58	8.42M
October 13, 2026	28.01	28.08	28.08	28.65	27.87	11.88M
October 12, 2026	27.68	27.97	27.97	28.13	27.62	6.12M
October 09, 2026	27.65	27.62	27.62	28.05	27.22	6.03M
October 08, 2026	27.99	27.65	27.65	28.08	27.5	8.86M
September 30, 2026	27.12	28.09	28.09	28.44	26.67	14.09M
September 29, 2026	26.7	27.13	27.13	27.13	26.5	7.9M
September 28, 2026	26.9	26.64	26.64	27.14	26.48	5.75M
September 24, 2026	27.27	26.92	26.92	27.48	26.7	6.75M
September 23, 2026	28.29	27.26	27.26	28.94	27.1	17.33M
September 22, 2026	28.41	28.35	28.35	28.47	27.91	8.58M
September 21, 2026	27.62	28.59	28.59	28.83	27.42	11.77M
September 18, 2026	27.23	27.75	27.75	27.76	27.15	8.26M
September 17, 2026	27.53	27.31	27.31	27.82	27.03	9.33M
September 16, 2026	28.43	27.78	27.78	28.66	27.52	11.21M
September 15, 2026	29.18	28.5	28.5	29.18	28.48	5.29M
September 11, 2026	29.56	28.68	28.68	29.65	28.59	8.39M
September 10, 2026	30.56	29.54	29.54	30.7	29.52	7.68M
September 09, 2026	30.6	30.41	30.41	30.75	30.16	9.09M
September 08, 2026	30.74	30.65	30.65	30.89	30.46	7.69M
September 07, 2026	30.71	30.85	30.85	31.04	30.29	10.99M
September 04, 2026	30.11	30.9	30.9	31.51	29.82	16.27M
September 03, 2026	29.65	30.06	30.06	30.22	29.65	11.08M
September 02, 2026	29.63	29.65	29.65	30.3	29.58	9.88M
September 01, 2026	28.32	29.85	29.85	30.44	28.15	24.09M
August 31, 2026	28.5	28.32	28.32	28.85	28.23	10.95M
August 28, 2026	28.36	28.47	28.47	28.65	28.02	9M
August 27, 2026	27.99	28.5	28.5	28.52	27.65	12.04M
August 26, 2026	27.54	28.1	28.1	28.21	27.49	9.37M
August 25, 2026	27.8	27.82	27.82	28.27	27.64	11.15M
August 24, 2026	27.72	27.78	27.78	28.22	27.63	11.9M
August 21, 2026	28.61	27.89	27.89	28.67	27.84	13.23M
August 20, 2026	28.93	28.72	28.72	29.51	28.58	12.19M
August 19, 2026	30	28.92	28.92	30.19	28.7	20.18M
August 18, 2026	30.76	30.08	30.08	30.99	29.27	39.27M
August 17, 2026	29.07	29.63	29.63	29.68	28.45	25.63M
August 14, 2026	29.9	29.76	29.76	30.18	29.5	15.65M
August 13, 2026	30.7	30.04	30.04	30.73	29.96	29.28M
August 12, 2026	27.91	30.72	30.72	30.72	27.88	45.3M
August 11, 2026	28.33	27.93	27.93	28.8	27.93	13.36M