Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

39.06

-0.22(-0.56%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	39.06	39.28	39.28	39.34	38.8	7.14M
November 12, 2025	39.01	39.16	39.16	39.75	38.96	10.02M
November 11, 2025	39.03	38.94	38.94	39.18	38.57	7.78M
November 10, 2025	37.81	39.22	39.22	39.36	37.7	16.83M
November 07, 2025	37.98	37.79	37.79	38.25	37.77	6.25M
November 06, 2025	38.11	38.1	38.1	38.38	38.08	4.19M
November 05, 2025	37.89	38.17	38.17	38.2	37.7	4.87M
November 04, 2025	38.73	38.13	38.13	38.73	37.96	8.83M
November 03, 2025	38.64	38.79	38.79	38.89	38.25	6.73M
October 31, 2025	38	38.82	38.82	39.2	37.9	10.94M
October 30, 2025	37.91	38.25	38.25	38.46	37.82	7.32M
October 29, 2025	38.61	38.04	38.04	38.61	37.87	10.64M
October 28, 2025	38.72	38.68	38.68	38.95	38.61	4.82M
October 27, 2025	38.75	38.74	38.74	38.9	38.55	4.89M
October 24, 2025	39.09	38.75	38.75	39.2	38.71	6.42M
October 23, 2025	38.98	39.18	39.18	39.19	38.79	3.79M
October 22, 2025	39.03	38.98	38.98	39.34	38.97	3.91M
October 21, 2025	39.33	39.21	39.21	39.56	39.13	5.44M
October 20, 2025	39.62	39.34	39.34	39.7	39.2	4.72M
October 17, 2025	40.12	39.58	39.58	40.16	39.52	5.58M
October 16, 2025	40.09	40.22	40.22	40.35	39.86	6.23M
October 15, 2025	39.44	40.3	40.3	40.43	39.13	12.51M
October 14, 2025	38.85	39.45	39.45	39.67	38.8	12.12M
October 13, 2025	38.52	38.65	38.65	38.75	38.32	6.51M
October 10, 2025	38.9	39	39	39.28	38.89	5.69M
October 09, 2025	39.19	39.06	39.06	39.44	38.58	9.11M
September 30, 2025	39.6	39.3	39.3	39.6	39.21	6.62M
September 29, 2025	39.1	39.71	39.71	40	38.77	11.33M
September 26, 2025	39.21	39.1	39.1	39.53	38.99	6.49M
September 25, 2025	39.8	39.26	39.26	39.99	39.23	6.93M
September 24, 2025	39.5	39.8	39.8	40.04	39.48	6.16M
September 23, 2025	40.13	39.6	39.6	40.24	39.29	7.68M
September 22, 2025	41.03	40.1	40.1	41.06	40.03	8.4M
September 19, 2025	40.99	41.26	41.26	41.26	40.4	8.38M
September 18, 2025	41.81	40.96	40.96	41.83	40.89	10.03M
September 17, 2025	42.12	41.83	41.83	42.35	41.72	5.27M
September 16, 2025	41.93	42.16	42.16	42.26	41.76	5.57M
September 15, 2025	42.28	41.93	41.93	42.42	41.83	8.39M
September 12, 2025	42.9	42.45	42.45	43.48	42.35	9.74M
September 11, 2025	42.59	43.02	43.02	43.15	42.23	9.97M
September 10, 2025	42.72	42.74	42.74	43.3	42.43	8.08M
September 09, 2025	43.25	42.93	42.93	43.33	42.5	10.19M
September 08, 2025	43	43.42	43.42	43.58	42.68	9.99M
September 05, 2025	42.89	43.07	43.07	43.14	42.41	8.85M
September 04, 2025	42	42.88	42.88	42.9	41.73	12.48M
September 03, 2025	42.55	42.38	42.38	43.68	41.74	12.97M
September 02, 2025	42.93	42.4	42.4	43.44	42.31	11.15M
September 01, 2025	43	42.9	42.9	43.4	42.62	9.76M
August 29, 2025	42.93	43.29	43.29	44.15	42.93	13.6M
August 28, 2025	42.75	42.71	42.71	43.36	41.75	14.04M
August 27, 2025	44.55	43	43	44.55	43	16.02M
August 26, 2025	43.58	44.55	44.55	45.6	43.3	23.82M
August 25, 2025	42.62	44.3	44.3	44.7	42.33	24.59M
August 22, 2025	42.21	42.49	42.49	42.49	41.9	11.14M
August 21, 2025	42.89	42.16	42.16	42.89	42.05	15.55M
August 20, 2025	40.89	42.89	42.89	43.58	40.71	30.45M
August 19, 2025	40.3	41.12	41.12	41.4	40.2	23.03M
August 18, 2025	39.9	40.3	40.3	40.58	39.9	14.78M
August 15, 2025	39.8	39.83	39.83	39.99	39.51	10.44M
August 14, 2025	39.8	39.91	39.91	40.29	39.73	12.28M