Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

28.38

-0.81(-2.77%)

Updated at June 03 11:30AM

Currency In CNY

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,613.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.99, while ¥1000 invested 1 year ago would be worth ¥684.41. This corresponds to total returns of 161.32%, -46.4%, -31.56%, respectively, with annualized returns of 10.08%, -11.72%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.9629.1929.1930.2528.916.25M
June 01, 202629.2829.9629.9630.62922.44M
May 29, 202629.130.330.331.6329.0836.1M
May 28, 202629.229.1929.1930.0229.0917.81M
May 27, 202628.229.8229.8230.227.8729.15M
May 26, 202627.6828.2528.2528.6827.6113.91M
May 25, 202626.9227.9627.9628.526.5316.6M
May 22, 202628.2127.0927.0928.3226.9811.91M
May 21, 202628.0228.228.228.7728.0211.25M
May 20, 202627.928.3628.3628.7727.7514.34M
May 19, 202627.8527.9627.9628.4727.758.39M
May 18, 202627.827.9127.9128.0827.268.71M
May 15, 202628.527.7527.7528.5927.612.75M
May 14, 202627.928.728.729.4927.8420.11M
May 13, 202628.7128.0628.0628.9127.8712.01M
May 12, 202628.9928.828.829.428.7112.73M
May 11, 202627.9128.9128.9129.3827.8818.16M
May 08, 202627.628.1328.1328.7527.3617.44M
May 07, 202627.6227.5527.5528.0827.419.86M
May 06, 202627.0527.5727.5727.5926.9511.23M
April 30, 202627.6927.4427.4428.1427.412.33M
April 29, 202626.527.7827.7828.126.529.57M
April 28, 202625.9525.9625.9626.2125.87.75M
April 27, 202626.526.0826.0826.5269.18M
April 24, 202626.1726.6526.6527.525.9219.79M
April 23, 202625.7226.2626.2626.7825.718.27M
April 22, 202625.5925.6425.6425.6425.345.84M
April 21, 202625.8225.6325.6326.125.66.23M
April 20, 202625.7125.8825.8826.0325.497.56M
April 17, 202626.1225.7125.7126.1225.5512.84M
April 16, 202626.4426.3626.3626.6426.227.4M
April 15, 202626.3326.4626.4626.726.217.69M
April 14, 202626.1726.426.426.4125.928.17M
April 13, 202626.1826.126.126.2325.964.36M
April 10, 202626.0926.3126.3126.4726.026.61M
April 09, 202626.5826.0226.0226.6525.937.67M
April 08, 202626.1126.6826.6826.74269.77M
April 07, 202626.1425.8425.8426.2525.667.43M
April 03, 202627.426.1426.1427.4425.9514.38M
April 02, 202627.1627.527.528.0227.110.87M
April 01, 202626.8127.2327.2327.4726.5610.58M
March 31, 202627.3426.526.527.5826.510.45M
March 30, 202626.7226.826.827.0226.467.56M
March 27, 202626.5727.0227.0227.1626.485.64M
March 26, 202627.3926.6426.6427.6526.577.22M
March 25, 202627.4527.4327.4327.5427.295.19M
March 24, 202627.2627.4527.4527.4526.945.04M
March 23, 202627.926.9926.9927.9126.858.48M
March 20, 202628.3528.1728.1728.5428.15.58M
March 19, 202628.828.3528.3528.9328.355.61M
March 18, 202629.629.0729.0729.6828.935.67M
March 17, 202629.6629.5829.5829.9429.555.4M
March 16, 202629.3929.7629.7629.8729.347.7M
March 13, 202629.1729.429.429.6429.125.72M
March 12, 202629.3229.2429.2429.4529.114.62M
March 11, 202629.2229.3529.3529.4329.094.16M
March 10, 202629.2329.2229.3229.3829.171.9M
March 09, 202629.2329.129.129.3428.965.78M
March 06, 202628.9829.5229.5229.5828.935.3M
March 05, 202629.1929.129.129.3529.074.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved