Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. - 603369.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	42.21	42.49	42.49	42.49	41.9	11.14M
August 21, 2025	42.89	42.16	42.16	42.89	42.05	15.55M
August 20, 2025	40.89	42.89	42.89	43.58	40.71	30.45M
August 19, 2025	40.3	41.12	41.12	41.4	40.2	23.03M
August 18, 2025	39.9	40.3	40.3	40.58	39.9	14.78M
August 15, 2025	39.8	39.83	39.83	39.99	39.51	10.44M
August 14, 2025	39.8	39.91	39.91	40.29	39.73	12.28M
August 13, 2025	39.95	39.77	39.77	40.09	39.58	9.33M
August 12, 2025	39.86	39.82	39.82	40.35	39.68	11.49M
August 11, 2025	39.26	39.89	39.89	40.1	39.24	13.47M
August 08, 2025	39.31	39.29	39.29	39.5	39.22	5.35M
August 07, 2025	39.45	39.44	39.44	39.58	39.28	5.78M
August 06, 2025	39.61	39.45	39.45	39.63	39.13	6.33M
August 05, 2025	39.26	39.58	39.58	39.6	39.26	5.76M
August 04, 2025	39.2	39.21	39.21	39.23	38.91	4.95M
August 01, 2025	39.24	39.32	39.32	39.5	39.18	5.65M
July 31, 2025	39.98	39.29	39.29	40.04	39.22	10.87M
July 30, 2025	40.05	40.05	40.05	40.57	39.88	12.65M
July 29, 2025	39.87	40.04	40.04	40.08	39.6	9.11M
July 28, 2025	40.1	39.99	39.99	40.1	39.82	9.38M
July 25, 2025	41.02	40.19	40.19	41.05	40.13	13.59M
July 24, 2025	40.56	41.02	41.02	41.12	40.5	11.52M
July 23, 2025	41.23	40.71	40.71	41.69	40.53	16.46M
July 22, 2025	39.7	41.18	41.18	41.5	39.63	25.77M
July 21, 2025	39.56	39.7	39.7	39.75	39.31	11.45M
July 18, 2025	39.07	39.5	39.5	39.53	38.92	16.39M
July 17, 2025	39.17	39	39	39.24	38.7	11.43M
July 16, 2025	38.7	39.17	39.17	39.47	38.7	10.82M
July 15, 2025	39.28	38.8	38.8	39.37	38.69	12.59M
July 14, 2025	39.4	39.57	39.57	39.8	39.05	10.7M
July 11, 2025	39.01	39.48	39.48	39.94	38.94	18.24M
July 10, 2025	38.8	39.1	39.1	39.29	38.59	13.28M
July 09, 2025	38.85	38.9	38.9	39.36	38.82	13.19M
July 08, 2025	38.5	38.98	38.98	39.09	38.39	10.35M
July 07, 2025	38.84	38.5	38.5	38.89	38.47	6.32M
July 04, 2025	38.82	38.71	38.71	39	38.66	6.95M
July 03, 2025	38.59	38.91	38.91	39.27	38.58	9.14M
July 02, 2025	38.59	38.69	38.69	38.83	38.32	8.96M
July 01, 2025	38.77	38.62	38.62	38.83	38.51	6.68M
June 30, 2025	38.68	38.93	38.93	39.23	38.45	10.98M
June 27, 2025	38.94	38.69	38.69	38.98	38.67	7.82M
June 26, 2025	39.12	39	39	39.49	38.94	9.49M
June 25, 2025	39.08	39.27	39.27	39.27	38.52	10.69M
June 24, 2025	38.75	38.95	38.95	39.18	38.63	9.37M
June 23, 2025	39	38.65	38.65	39.1	38.53	11.36M
June 20, 2025	38.1	39.39	39.39	39.64	38.09	20.07M
June 19, 2025	38.21	38.09	38.09	38.87	38	11.5M
June 18, 2025	39.8	38.72	38.72	40.88	38.36	20.79M
June 17, 2025	39	38.5	38.5	39.34	38.45	10.78M
June 16, 2025	38.95	39.16	39.16	39.22	37.96	14.6M
June 13, 2025	40.75	39.28	39.28	40.8	39.15	13.77M
June 12, 2025	41.85	40.95	40.95	41.98	40.9	10.12M
June 11, 2025	41.64	41.99	41.99	42.38	41.64	5.89M
June 10, 2025	42.7	41.78	41.78	42.73	41.65	9.67M
June 09, 2025	42.98	42.7	42.7	43.02	42.42	7.24M
June 06, 2025	42.84	43.07	43.07	43.3	42.5	7.92M
June 05, 2025	43.85	43.83	42.63	44.01	43.29	7.33M
June 04, 2025	43.78	43.83	42.63	44.15	43.63	5.38M
June 03, 2025	43.87	43.85	42.65	44.15	42.97	8.82M
May 30, 2025	44.39	44.09	42.88	44.59	43.96	5.69M

Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH