Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

Currency In CNY

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,461.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.11, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of 146.18%, -29.69%, -33.33%, respectively, with annualized returns of 9.42%, -6.81%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.56	28.68	28.68	29.65	28.59	8.39M
September 10, 2026	30.56	29.54	29.54	30.7	29.52	7.68M
September 09, 2026	30.6	30.41	30.41	30.75	30.16	9.09M
September 08, 2026	30.74	30.65	30.65	30.89	30.46	7.69M
September 07, 2026	30.71	30.85	30.85	31.04	30.29	10.99M
September 04, 2026	30.11	30.9	30.9	31.51	29.82	16.27M
September 03, 2026	29.65	30.06	30.06	30.22	29.65	11.08M
September 02, 2026	29.63	29.65	29.65	30.3	29.58	9.88M
September 01, 2026	28.32	29.85	29.85	30.44	28.15	24.09M
August 31, 2026	28.5	28.32	28.32	28.85	28.23	10.95M
August 28, 2026	28.36	28.47	28.47	28.65	28.02	9M
August 27, 2026	27.99	28.5	28.5	28.52	27.65	12.04M
August 26, 2026	27.54	28.1	28.1	28.21	27.49	9.37M
August 25, 2026	27.8	27.82	27.82	28.27	27.64	11.15M
August 24, 2026	27.72	27.78	27.78	28.22	27.63	11.9M
August 21, 2026	28.61	27.89	27.89	28.67	27.84	13.23M
August 20, 2026	28.93	28.72	28.72	29.51	28.58	12.19M
August 19, 2026	30	28.92	28.92	30.19	28.7	20.18M
August 18, 2026	30.76	30.08	30.08	30.99	29.27	39.27M
August 17, 2026	29.07	29.63	29.63	29.68	28.45	25.63M
August 14, 2026	29.9	29.76	29.76	30.18	29.5	15.65M
August 13, 2026	30.7	30.04	30.04	30.73	29.96	29.28M
August 12, 2026	27.91	30.72	30.72	30.72	27.88	45.3M
August 11, 2026	28.33	27.93	27.93	28.8	27.93	13.36M
August 10, 2026	27.26	28.39	28.39	28.6	27.14	21.53M
August 07, 2026	26.91	27.26	27.26	27.37	26.51	14.97M
August 06, 2026	27.45	27.08	27.08	27.51	26.9	14.26M
August 05, 2026	27.6	27.45	27.45	27.65	26.93	14.11M
August 04, 2026	28.28	27.6	27.6	28.28	27.45	15.1M
August 03, 2026	28.6	28.28	28.28	28.79	28.21	11.98M
July 31, 2026	27.28	28.7	28.7	28.98	27.28	16.5M
July 30, 2026	27.6	28.28	28.28	29.26	27.48	26.46M
July 29, 2026	26.93	27.62	27.62	27.87	26.63	20.73M
July 28, 2026	25.84	27.03	27.03	27.37	25.71	22.74M
July 27, 2026	25.52	25.84	25.84	26	25.35	7.42M
July 24, 2026	26.48	25.52	25.52	26.68	25.5	11.11M
July 23, 2026	26.5	26.59	26.59	26.84	26.11	9.62M
July 22, 2026	26.25	26.86	26.86	26.91	25.75	15.29M
July 21, 2026	26.51	26.39	26.39	27.01	26.22	18.92M
July 20, 2026	25.63	26.7	26.7	27.1	25.61	24.59M
July 17, 2026	26.37	25.63	25.63	26.86	25.53	14.62M
July 16, 2026	25.6	26.58	26.58	26.95	25.6	20.91M
July 15, 2026	24.17	25.91	25.91	26.35	24.03	29.53M
July 14, 2026	24.2	24.45	24.45	24.52	24	11.85M
July 13, 2026	24.58	24.4	24.4	24.69	23.89	14.18M
July 10, 2026	23.79	24.85	24.85	25.27	23.41	21M
July 09, 2026	24.08	23.8	23.8	24.25	23.71	9.06M
July 08, 2026	24.63	24.28	24.28	24.79	24.22	8.42M
July 07, 2026	25.4	24.62	24.62	25.69	24.58	11.99M
July 06, 2026	25.24	25.58	25.58	25.77	24.8	16.93M
July 03, 2026	24.35	25.09	25.09	25.5	24.31	25.36M
July 02, 2026	24.14	24.2	24.2	25.08	24.02	17.82M
July 01, 2026	23.71	24.24	24.24	24.47	23.3	15.72M
June 30, 2026	23.95	23.71	23.71	24.09	23.38	12.86M
June 29, 2026	23.69	24.19	24.19	24.99	22.92	20.56M
June 26, 2026	24.38	23.96	23.96	24.92	23.92	15.9M
June 25, 2026	23.75	24.68	24.68	25.18	23.68	22.6M
June 24, 2026	23.99	24.12	24.12	25.35	23.88	17.69M
June 23, 2026	24.19	24.03	24.03	24.94	23.91	13.47M
June 22, 2026	23.97	24.4	24.4	24.7	23.66	14.38M