Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

Currency In CNY

AD

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,775.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.1, while ¥1000 invested 1 year ago would be worth ¥829.16. This corresponds to total returns of 177.52%, -33.49%, -17.08%, respectively, with annualized returns of 10.75%, -7.83%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202634.3132.5832.5834.3432.420.4M
November 10, 20263434.334.334.5233.818.28M
November 09, 20263434.2934.2934.6633.98.06M
November 06, 202635.1334.234.235.333.9611.94M
November 05, 202634.6834.9634.9635.4934.5416.4M
November 04, 202634.834.4234.4235.634.0124.9M
November 03, 202634.4835.1335.1335.5434.4319.3M
November 02, 202633.6734.7634.7636.9533.1134.05M
October 30, 202631.433.633.634.1731.220.38M
October 29, 202630.431.4331.4331.5630.319.72M
October 28, 202631.0130.530.531.2230.2812.96M
October 27, 202631.2431.3831.3831.6330.7711.36M
October 26, 202630.0131.3931.3931.4929.8512.15M
October 23, 202629.7230.1130.1130.2529.519.6M
October 22, 202629.3529.5829.5829.7529.026.95M
October 21, 202630.1129.4929.4930.4329.359.09M
October 20, 202629.4430.2330.2330.429.3213.85M
October 19, 202629.3629.4529.4530.3629.1711.26M
October 16, 202628.6629.6429.6429.6528.6312.81M
October 15, 202628.2229.129.129.3528.0215.28M
October 14, 202627.628.2228.2228.3527.588.42M
October 13, 202628.0128.0828.0828.6527.8711.88M
October 12, 202627.6827.9727.9728.1327.626.12M
October 09, 202627.6527.6227.6228.0527.226.03M
October 08, 202627.9927.6527.6528.0827.58.86M
September 30, 202627.1228.0928.0928.4426.6714.09M
September 29, 202626.727.1327.1327.1326.57.9M
September 28, 202626.926.6426.6427.1426.485.75M
September 24, 202627.2726.9226.9227.4826.76.75M
September 23, 202628.2927.2627.2628.9427.117.33M
September 22, 202628.4128.3528.3528.4727.918.58M
September 21, 202627.6228.5928.5928.8327.4211.77M
September 18, 202627.2327.7527.7527.7627.158.26M
September 17, 202627.5327.3127.3127.8227.039.33M
September 16, 202628.4327.7827.7828.6627.5211.21M
September 15, 202629.1828.528.529.1828.485.29M
September 11, 202629.5628.6828.6829.6528.598.39M
September 10, 202630.5629.5429.5430.729.527.68M
September 09, 202630.630.4130.4130.7530.169.09M
September 08, 202630.7430.6530.6530.8930.467.69M
September 07, 202630.7130.8530.8531.0430.2910.99M
September 04, 202630.1130.930.931.5129.8216.27M
September 03, 202629.6530.0630.0630.2229.6511.08M
September 02, 202629.6329.6529.6530.329.589.88M
September 01, 202628.3229.8529.8530.4428.1524.09M
August 31, 202628.528.3228.3228.8528.2310.95M
August 28, 202628.3628.4728.4728.6528.029M
August 27, 202627.9928.528.528.5227.6512.04M
August 26, 202627.5428.128.128.2127.499.37M
August 25, 202627.827.8227.8228.2727.6411.15M
August 24, 202627.7227.7827.7828.2227.6311.9M
August 21, 202628.6127.8927.8928.6727.8413.23M
August 20, 202628.9328.7228.7229.5128.5812.19M
August 19, 20263028.9228.9230.1928.720.18M
August 18, 202630.7630.0830.0830.9929.2739.27M
August 17, 202629.0729.6329.6329.6828.4525.63M
August 14, 202629.929.7629.7630.1829.515.65M
August 13, 202630.730.0430.0430.7329.9629.28M
August 12, 202627.9130.7230.7230.7227.8845.3M
August 11, 202628.3327.9327.9328.827.9313.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved