Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) SHH

29.19

-0.77(-2.57%)

Updated at June 02 03:00PM

Currency In CNY

603369.SS Historical Return

If you invested ¥1000 in Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS) 10 years ago, it would be worth ¥2,613.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.99, while ¥1000 invested 1 year ago would be worth ¥684.41. This corresponds to total returns of 161.32%, -46.4%, -31.56%, respectively, with annualized returns of 10.08%, -11.72%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.96	29.19	29.19	30.25	28.9	16.25M
June 01, 2026	29.28	29.96	29.96	30.6	29	22.44M
May 29, 2026	29.1	30.3	30.3	31.63	29.08	36.1M
May 28, 2026	29.2	29.19	29.19	30.02	29.09	17.81M
May 27, 2026	28.2	29.82	29.82	30.2	27.87	29.15M
May 26, 2026	27.68	28.25	28.25	28.68	27.61	13.91M
May 25, 2026	26.92	27.96	27.96	28.5	26.53	16.6M
May 22, 2026	28.21	27.09	27.09	28.32	26.98	11.91M
May 21, 2026	28.02	28.2	28.2	28.77	28.02	11.25M
May 20, 2026	27.9	28.36	28.36	28.77	27.75	14.34M
May 19, 2026	27.85	27.96	27.96	28.47	27.75	8.39M
May 18, 2026	27.8	27.91	27.91	28.08	27.26	8.71M
May 15, 2026	28.5	27.75	27.75	28.59	27.6	12.75M
May 14, 2026	27.9	28.7	28.7	29.49	27.84	20.11M
May 13, 2026	28.71	28.06	28.06	28.91	27.87	12.01M
May 12, 2026	28.99	28.8	28.8	29.4	28.71	12.73M
May 11, 2026	27.91	28.91	28.91	29.38	27.88	18.16M
May 08, 2026	27.6	28.13	28.13	28.75	27.36	17.44M
May 07, 2026	27.62	27.55	27.55	28.08	27.41	9.86M
May 06, 2026	27.05	27.57	27.57	27.59	26.95	11.23M
April 30, 2026	27.69	27.44	27.44	28.14	27.4	12.33M
April 29, 2026	26.5	27.78	27.78	28.1	26.5	29.57M
April 28, 2026	25.95	25.96	25.96	26.21	25.8	7.75M
April 27, 2026	26.5	26.08	26.08	26.5	26	9.18M
April 24, 2026	26.17	26.65	26.65	27.5	25.92	19.79M
April 23, 2026	25.72	26.26	26.26	26.78	25.7	18.27M
April 22, 2026	25.59	25.64	25.64	25.64	25.34	5.84M
April 21, 2026	25.82	25.63	25.63	26.1	25.6	6.23M
April 20, 2026	25.71	25.88	25.88	26.03	25.49	7.56M
April 17, 2026	26.12	25.71	25.71	26.12	25.55	12.84M
April 16, 2026	26.44	26.36	26.36	26.64	26.22	7.4M
April 15, 2026	26.33	26.46	26.46	26.7	26.21	7.69M
April 14, 2026	26.17	26.4	26.4	26.41	25.92	8.17M
April 13, 2026	26.18	26.1	26.1	26.23	25.96	4.36M
April 10, 2026	26.09	26.31	26.31	26.47	26.02	6.61M
April 09, 2026	26.58	26.02	26.02	26.65	25.93	7.67M
April 08, 2026	26.11	26.68	26.68	26.74	26	9.77M
April 07, 2026	26.14	25.84	25.84	26.25	25.66	7.43M
April 03, 2026	27.4	26.14	26.14	27.44	25.95	14.38M
April 02, 2026	27.16	27.5	27.5	28.02	27.1	10.87M
April 01, 2026	26.81	27.23	27.23	27.47	26.56	10.58M
March 31, 2026	27.34	26.5	26.5	27.58	26.5	10.45M
March 30, 2026	26.72	26.8	26.8	27.02	26.46	7.56M
March 27, 2026	26.57	27.02	27.02	27.16	26.48	5.64M
March 26, 2026	27.39	26.64	26.64	27.65	26.57	7.22M
March 25, 2026	27.45	27.43	27.43	27.54	27.29	5.19M
March 24, 2026	27.26	27.45	27.45	27.45	26.94	5.04M
March 23, 2026	27.9	26.99	26.99	27.91	26.85	8.48M
March 20, 2026	28.35	28.17	28.17	28.54	28.1	5.58M
March 19, 2026	28.8	28.35	28.35	28.93	28.35	5.61M
March 18, 2026	29.6	29.07	29.07	29.68	28.93	5.67M
March 17, 2026	29.66	29.58	29.58	29.94	29.55	5.4M
March 16, 2026	29.39	29.76	29.76	29.87	29.34	7.7M
March 13, 2026	29.17	29.4	29.4	29.64	29.12	5.72M
March 12, 2026	29.32	29.24	29.24	29.45	29.11	4.62M
March 11, 2026	29.22	29.35	29.35	29.43	29.09	4.16M
March 10, 2026	29.23	29.22	29.32	29.38	29.17	1.9M
March 09, 2026	29.23	29.1	29.1	29.34	28.96	5.78M
March 06, 2026	28.98	29.52	29.52	29.58	28.93	5.3M
March 05, 2026	29.19	29.1	29.1	29.35	29.07	4.21M