Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) SHH
6.06
+0.11(+1.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603378.SS Historical Return
If you invested ¥1000 in Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) since IPO date, it would be worth ¥704.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.95, while ¥1000 invested 1 year ago would be worth ¥962.78. This corresponds to total returns of -29.5%, -80.5%, -3.72%, respectively, with annualized returns of -3.95%, -27.88%, -3.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603378.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.9 | 5.95 | 5.95 | 5.95 | 5.75 | 17.38M |
| June 01, 2026 | 5.33 | 5.67 | 5.67 | 5.67 | 5.33 | 15.52M |
| May 29, 2026 | 5.18 | 5.4 | 5.4 | 5.44 | 5.14 | 16.11M |
| May 28, 2026 | 5 | 5.18 | 5.18 | 5.28 | 4.95 | 15.47M |
| May 27, 2026 | 5.3 | 5.17 | 5.17 | 5.34 | 5.17 | 15.02M |
| May 26, 2026 | 5.77 | 5.44 | 5.44 | 5.87 | 5.44 | 24.22M |
| May 25, 2026 | 5.3 | 5.73 | 5.73 | 5.73 | 5.28 | 25.86M |
| May 22, 2026 | 5.33 | 5.46 | 5.46 | 5.52 | 5.33 | 23.06M |
| May 21, 2026 | 5.3 | 5.26 | 5.26 | 5.58 | 5.23 | 21.99M |
| May 20, 2026 | 5.65 | 5.41 | 5.41 | 5.79 | 5.28 | 36.41M |
| May 19, 2026 | 5.6 | 5.56 | 5.56 | 5.9 | 5.41 | 35.05M |
| May 18, 2026 | 5.26 | 5.64 | 5.64 | 5.64 | 5.11 | 27.68M |
| May 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 4.85 | 49.5M |
| May 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5 | 9.84M |
| May 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.63 | 43.96M |
| May 12, 2026 | 4.48 | 4.64 | 4.64 | 4.64 | 4.46 | 17.7M |
| May 11, 2026 | 4.25 | 4.42 | 4.42 | 4.54 | 4.25 | 75.23M |
| May 08, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 479,200 |
| May 07, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 139,400 |
| May 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 232,500 |
| April 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.21M |
| April 28, 2026 | 5.71 | 5.79 | 5.79 | 5.81 | 5.66 | 7.35M |
| April 27, 2026 | 5.55 | 5.73 | 5.73 | 5.76 | 5.48 | 7.9M |
| April 24, 2026 | 5.52 | 5.61 | 5.61 | 5.64 | 5.46 | 7.09M |
| April 23, 2026 | 5.58 | 5.52 | 5.52 | 5.58 | 5.44 | 5.9M |
| April 22, 2026 | 5.53 | 5.53 | 5.53 | 5.6 | 5.46 | 5.86M |
| April 21, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.5 | 5.1M |
| April 20, 2026 | 5.51 | 5.56 | 5.56 | 5.63 | 5.36 | 6.95M |
| April 17, 2026 | 5.68 | 5.5 | 5.5 | 5.8 | 5.49 | 7.52M |
| April 16, 2026 | 5.43 | 5.63 | 5.63 | 5.67 | 5.35 | 7.93M |
| April 15, 2026 | 5.49 | 5.41 | 5.41 | 5.58 | 5.37 | 6.81M |
| April 14, 2026 | 5.56 | 5.44 | 5.44 | 5.58 | 5.34 | 7.01M |
| April 13, 2026 | 5.44 | 5.53 | 5.53 | 5.55 | 5.38 | 7.34M |
| April 10, 2026 | 5.35 | 5.48 | 5.48 | 5.53 | 5.33 | 8.04M |
| April 09, 2026 | 5.52 | 5.33 | 5.33 | 5.52 | 5.3 | 6.43M |
| April 08, 2026 | 5.46 | 5.54 | 5.54 | 5.54 | 5.35 | 7.46M |
| April 07, 2026 | 5.12 | 5.34 | 5.34 | 5.39 | 5.07 | 11.58M |
| April 03, 2026 | 5.38 | 5.08 | 5.08 | 5.41 | 5.05 | 8.63M |
| April 02, 2026 | 5.55 | 5.38 | 5.38 | 5.58 | 5.32 | 7.01M |
| April 01, 2026 | 5.87 | 5.56 | 5.56 | 5.87 | 5.51 | 9.92M |
| March 31, 2026 | 5.84 | 5.7 | 5.7 | 5.92 | 5.7 | 6.97M |
| March 30, 2026 | 5.66 | 5.83 | 5.83 | 5.83 | 5.61 | 5.82M |
| March 27, 2026 | 5.66 | 5.77 | 5.77 | 5.79 | 5.6 | 5.94M |
| March 26, 2026 | 5.74 | 5.66 | 5.66 | 5.83 | 5.6 | 5.7M |
| March 25, 2026 | 5.67 | 5.75 | 5.75 | 5.76 | 5.65 | 6.14M |
| March 24, 2026 | 5.46 | 5.67 | 5.67 | 5.69 | 5.33 | 8.56M |
| March 23, 2026 | 5.53 | 5.37 | 5.37 | 5.64 | 5.29 | 13.8M |
| March 20, 2026 | 5.91 | 5.7 | 5.7 | 5.97 | 5.68 | 9.36M |
| March 19, 2026 | 6.09 | 5.91 | 5.91 | 6.17 | 5.89 | 7.36M |
| March 18, 2026 | 6.11 | 6.16 | 6.16 | 6.17 | 6.01 | 6.32M |
| March 17, 2026 | 6.16 | 6.1 | 6.1 | 6.29 | 6.08 | 6.49M |
| March 16, 2026 | 6.29 | 6.22 | 6.22 | 6.4 | 6.18 | 8.12M |
| March 13, 2026 | 6.25 | 6.23 | 6.23 | 6.4 | 6.22 | 5.01M |
| March 12, 2026 | 6.38 | 6.26 | 6.26 | 6.38 | 6.25 | 5.37M |
| March 11, 2026 | 6.49 | 6.35 | 6.35 | 6.54 | 6.32 | 5.81M |
| March 10, 2026 | 6.44 | 6.41 | 6.48 | 6.47 | 6.33 | 3.02M |
| March 09, 2026 | 6.39 | 6.31 | 6.31 | 6.46 | 6.22 | 8.18M |
| March 06, 2026 | 6.31 | 6.48 | 6.48 | 6.5 | 6.29 | 8.25M |
| March 05, 2026 | 6.36 | 6.35 | 6.35 | 6.49 | 6.29 | 6.41M |
| March 04, 2026 | 6.2 | 6.21 | 6.25 | 6.41 | 6.14 | 7.17M |
