Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) since IPO date, it would be worth ¥830.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥364.16, while ¥1000 invested 1 year ago would be worth ¥1,180.13. This corresponds to total returns of -16.94%, -63.58%, 18.01%, respectively, with annualized returns of -2.05%, -18.3%, 18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.75 | 7.2 | 7.2 | 7.2 | 6.6 | 15.49M |
| September 09, 2026 | 6.82 | 6.68 | 6.68 | 6.84 | 6.65 | 7.61M |
| September 08, 2026 | 7.05 | 6.75 | 6.75 | 7.2 | 6.66 | 14.08M |
| September 07, 2026 | 7.14 | 7.06 | 7.06 | 7.45 | 6.88 | 18.39M |
| September 04, 2026 | 6.87 | 7.29 | 7.29 | 7.33 | 6.75 | 15.79M |
| September 03, 2026 | 6.42 | 6.75 | 6.75 | 6.78 | 6.38 | 12.21M |
| September 02, 2026 | 6.21 | 6.45 | 6.45 | 6.48 | 6.01 | 6.82M |
| September 01, 2026 | 6.41 | 6.21 | 6.21 | 6.51 | 6.17 | 8.7M |
| August 31, 2026 | 6.39 | 6.48 | 6.48 | 6.8 | 6.38 | 5.92M |
| August 28, 2026 | 6.44 | 6.51 | 6.51 | 6.63 | 6.4 | 5.4M |
| August 27, 2026 | 6.41 | 6.5 | 6.5 | 6.64 | 6.21 | 11.29M |
| August 26, 2026 | 6.68 | 6.54 | 6.54 | 6.68 | 6.4 | 14.52M |
| August 25, 2026 | 6.07 | 6.75 | 6.75 | 6.83 | 6.07 | 18.72M |
| August 24, 2026 | 6.29 | 6.21 | 6.21 | 6.42 | 6.1 | 15.7M |
| August 21, 2026 | 5.63 | 6.13 | 6.13 | 6.19 | 5.53 | 22.91M |
| August 20, 2026 | 5.52 | 5.63 | 5.63 | 5.7 | 5.39 | 9.85M |
| August 19, 2026 | 5.45 | 5.47 | 5.47 | 5.74 | 5.4 | 8.79M |
| August 18, 2026 | 5.61 | 5.5 | 5.5 | 5.67 | 5.45 | 6.89M |
| August 17, 2026 | 5.82 | 5.61 | 5.61 | 5.82 | 5.5 | 10.25M |
| August 14, 2026 | 5.6 | 5.72 | 5.72 | 5.82 | 5.6 | 5.3M |
| August 13, 2026 | 5.46 | 5.67 | 5.67 | 5.91 | 5.46 | 9.02M |
| August 12, 2026 | 5.39 | 5.55 | 5.55 | 5.58 | 5.36 | 4.01M |
| August 11, 2026 | 5.45 | 5.44 | 5.44 | 5.6 | 5.35 | 4.88M |
| August 10, 2026 | 5.64 | 5.55 | 5.55 | 5.78 | 5.45 | 9.1M |
| August 07, 2026 | 5.37 | 5.57 | 5.57 | 5.62 | 5.23 | 8.2M |
| August 06, 2026 | 5.2 | 5.34 | 5.34 | 5.4 | 5.14 | 7.23M |
| August 05, 2026 | 5.23 | 5.17 | 5.17 | 5.3 | 5.13 | 5.19M |
| August 04, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.19 | 4.93M |
| August 03, 2026 | 5.05 | 5.28 | 5.28 | 5.31 | 5.05 | 6.15M |
| July 31, 2026 | 5.1 | 5.08 | 5.08 | 5.12 | 4.96 | 6.04M |
| July 30, 2026 | 5.2 | 4.99 | 4.99 | 5.22 | 4.92 | 5.57M |
| July 29, 2026 | 5.06 | 5.12 | 5.12 | 5.28 | 5.04 | 5.4M |
| July 28, 2026 | 5.06 | 5.16 | 5.16 | 5.38 | 5 | 9.67M |
| July 27, 2026 | 4.59 | 5.06 | 5.06 | 5.06 | 4.59 | 10.22M |
| July 23, 2026 | 4.16 | 4.48 | 4.48 | 4.48 | 4.1 | 8.88M |
| July 22, 2026 | 3.89 | 4.07 | 4.07 | 4.2 | 3.85 | 10.18M |
| July 21, 2026 | 4.34 | 4.18 | 4.18 | 4.44 | 4.18 | 12.9M |
| July 20, 2026 | 5.08 | 4.64 | 4.64 | 5.13 | 4.64 | 7.84M |
| July 17, 2026 | 5.26 | 5.15 | 5.15 | 5.29 | 4.94 | 8.46M |
| July 16, 2026 | 5.3 | 5.24 | 5.24 | 5.36 | 5.13 | 9.36M |
| July 15, 2026 | 5.48 | 5.39 | 5.39 | 5.65 | 5.19 | 9.27M |
| July 14, 2026 | 5.87 | 5.6 | 5.6 | 5.88 | 5.53 | 7.9M |
| July 13, 2026 | 5.8 | 5.83 | 5.83 | 5.94 | 5.53 | 12.21M |
| July 10, 2026 | 5.91 | 5.84 | 5.84 | 5.98 | 5.68 | 13.19M |
| July 09, 2026 | 5.65 | 5.94 | 5.94 | 6.07 | 5.6 | 16.71M |
| July 08, 2026 | 5.19 | 5.53 | 5.53 | 5.7 | 5.11 | 14.69M |
| July 07, 2026 | 5.36 | 5.41 | 5.41 | 5.69 | 5.13 | 12.7M |
| July 06, 2026 | 5.6 | 5.37 | 5.37 | 5.87 | 5.29 | 11.97M |
| July 03, 2026 | 5.2 | 5.41 | 5.41 | 5.41 | 5.15 | 8.21M |
| July 02, 2026 | 5.17 | 5.15 | 5.15 | 5.3 | 5.04 | 9.47M |
| July 01, 2026 | 4.76 | 5.06 | 5.06 | 5.06 | 4.7 | 10.06M |
| June 30, 2026 | 4.92 | 4.82 | 4.82 | 4.95 | 4.68 | 7.74M |
| June 29, 2026 | 5.16 | 4.93 | 4.93 | 5.16 | 4.92 | 9.21M |
| June 26, 2026 | 4.8 | 5.18 | 5.18 | 5.26 | 4.8 | 14.38M |
| June 25, 2026 | 4.67 | 5.01 | 5.01 | 5.01 | 4.53 | 14.96M |
| June 24, 2026 | 4.9 | 4.77 | 4.77 | 4.99 | 4.77 | 7.54M |
| June 23, 2026 | 4.77 | 5.02 | 5.02 | 5.07 | 4.76 | 9.24M |
| June 22, 2026 | 4.95 | 4.83 | 4.83 | 4.98 | 4.83 | 8.78M |
| June 18, 2026 | 5 | 5.08 | 5.08 | 5.17 | 4.93 | 10.74M |
| June 17, 2026 | 5.46 | 5.19 | 5.19 | 5.46 | 5.19 | 12.41M |