Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603378.SS Historical Return
If you invested ¥1000 in Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) since IPO date, it would be worth ¥502.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.97, while ¥1000 invested 1 year ago would be worth ¥683.87. This corresponds to total returns of -49.76%, -76.7%, -31.61%, respectively, with annualized returns of -7.31%, -25.26%, -31.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603378.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.16 | 4.24 | 4.24 | 4.35 | 4.12 | 6.87M |
| October 20, 2026 | 4.24 | 4.1 | 4.1 | 4.29 | 4.06 | 6.67M |
| October 19, 2026 | 4.03 | 4.26 | 4.26 | 4.35 | 3.88 | 10.78M |
| October 16, 2026 | 4.18 | 4.05 | 4.05 | 4.27 | 3.98 | 6.53M |
| October 15, 2026 | 4.01 | 4.15 | 4.15 | 4.23 | 3.96 | 5.34M |
| October 14, 2026 | 4.47 | 4.25 | 4.25 | 4.47 | 4.24 | 4.79M |
| October 13, 2026 | 4.34 | 4.41 | 4.41 | 4.51 | 4.23 | 7.13M |
| October 12, 2026 | 4.5 | 4.36 | 4.36 | 4.5 | 4.3 | 5.09M |
| October 09, 2026 | 4.66 | 4.45 | 4.45 | 4.7 | 4.25 | 10.3M |
| October 08, 2026 | 4.91 | 4.72 | 4.72 | 5.09 | 4.63 | 9.95M |
| September 30, 2026 | 4.71 | 4.91 | 4.91 | 4.92 | 4.67 | 8.68M |
| September 29, 2026 | 4.64 | 4.69 | 4.69 | 4.79 | 4.63 | 10.07M |
| September 28, 2026 | 4.76 | 4.62 | 4.62 | 4.76 | 4.54 | 10.75M |
| September 24, 2026 | 4.89 | 4.71 | 4.71 | 4.98 | 4.69 | 13.57M |
| September 23, 2026 | 5 | 4.9 | 4.9 | 5.17 | 4.8 | 24.36M |
| September 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.7M |
| September 21, 2026 | 5.82 | 5.9 | 5.9 | 6.05 | 5.65 | 14.21M |
| September 18, 2026 | 5.92 | 5.67 | 5.67 | 5.97 | 5.57 | 15.75M |
| September 17, 2026 | 5.9 | 6 | 6 | 6.2 | 5.82 | 14.36M |
| September 16, 2026 | 5.82 | 5.94 | 5.94 | 6.1 | 5.76 | 18.47M |
| September 15, 2026 | 6.75 | 6.12 | 6.12 | 6.75 | 6.12 | 12.45M |
| September 11, 2026 | 7.18 | 7.01 | 7.01 | 7.41 | 6.86 | 12.06M |
| September 10, 2026 | 6.75 | 7.2 | 7.2 | 7.2 | 6.6 | 15.49M |
| September 09, 2026 | 6.82 | 6.68 | 6.68 | 6.84 | 6.65 | 7.61M |
| September 08, 2026 | 7.05 | 6.75 | 6.75 | 7.2 | 6.66 | 14.08M |
| September 07, 2026 | 7.14 | 7.06 | 7.06 | 7.45 | 6.88 | 18.39M |
| September 04, 2026 | 6.87 | 7.29 | 7.29 | 7.33 | 6.75 | 15.79M |
| September 03, 2026 | 6.42 | 6.75 | 6.75 | 6.78 | 6.38 | 12.21M |
| September 02, 2026 | 6.21 | 6.45 | 6.45 | 6.48 | 6.01 | 6.82M |
| September 01, 2026 | 6.41 | 6.21 | 6.21 | 6.51 | 6.17 | 8.7M |
| August 31, 2026 | 6.39 | 6.48 | 6.48 | 6.8 | 6.38 | 5.92M |
| August 28, 2026 | 6.44 | 6.51 | 6.51 | 6.63 | 6.4 | 5.4M |
| August 27, 2026 | 6.41 | 6.5 | 6.5 | 6.64 | 6.21 | 11.29M |
| August 26, 2026 | 6.68 | 6.54 | 6.54 | 6.68 | 6.4 | 14.52M |
| August 25, 2026 | 6.07 | 6.75 | 6.75 | 6.83 | 6.07 | 18.72M |
| August 24, 2026 | 6.29 | 6.21 | 6.21 | 6.42 | 6.1 | 15.7M |
| August 21, 2026 | 5.63 | 6.13 | 6.13 | 6.19 | 5.53 | 22.91M |
| August 20, 2026 | 5.52 | 5.63 | 5.63 | 5.7 | 5.39 | 9.85M |
| August 19, 2026 | 5.45 | 5.47 | 5.47 | 5.74 | 5.4 | 8.79M |
| August 18, 2026 | 5.61 | 5.5 | 5.5 | 5.67 | 5.45 | 6.89M |
| August 17, 2026 | 5.82 | 5.61 | 5.61 | 5.82 | 5.5 | 10.25M |
| August 14, 2026 | 5.6 | 5.72 | 5.72 | 5.82 | 5.6 | 5.3M |
| August 13, 2026 | 5.46 | 5.67 | 5.67 | 5.91 | 5.46 | 9.02M |
| August 12, 2026 | 5.39 | 5.55 | 5.55 | 5.58 | 5.36 | 4.01M |
| August 11, 2026 | 5.45 | 5.44 | 5.44 | 5.6 | 5.35 | 4.88M |
| August 10, 2026 | 5.64 | 5.55 | 5.55 | 5.78 | 5.45 | 9.1M |
| August 07, 2026 | 5.37 | 5.57 | 5.57 | 5.62 | 5.23 | 8.2M |
| August 06, 2026 | 5.2 | 5.34 | 5.34 | 5.4 | 5.14 | 7.23M |
| August 05, 2026 | 5.23 | 5.17 | 5.17 | 5.3 | 5.13 | 5.19M |
| August 04, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.19 | 4.93M |
| August 03, 2026 | 5.05 | 5.28 | 5.28 | 5.31 | 5.05 | 6.15M |
| July 31, 2026 | 5.1 | 5.08 | 5.08 | 5.12 | 4.96 | 6.04M |
| July 30, 2026 | 5.2 | 4.99 | 4.99 | 5.22 | 4.92 | 5.57M |
| July 29, 2026 | 5.06 | 5.12 | 5.12 | 5.28 | 5.04 | 5.4M |
| July 28, 2026 | 5.06 | 5.16 | 5.16 | 5.38 | 5 | 9.67M |
| July 27, 2026 | 4.59 | 5.06 | 5.06 | 5.06 | 4.59 | 10.22M |
| July 23, 2026 | 4.16 | 4.48 | 4.48 | 4.48 | 4.1 | 8.88M |
| July 22, 2026 | 3.89 | 4.07 | 4.07 | 4.2 | 3.85 | 10.18M |
| July 21, 2026 | 4.34 | 4.18 | 4.18 | 4.44 | 4.18 | 12.9M |
| July 20, 2026 | 5.08 | 4.64 | 4.64 | 5.13 | 4.64 | 7.84M |
AD
