Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS) SHH

6.07

+0.05(+0.83%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.056.026.026.0966.03M
August 15, 20255.975.995.996.045.945.37M
August 14, 20256.155.985.986.155.968.92M
August 13, 20256.176.116.116.186.095.61M
August 12, 20256.166.146.146.196.095.73M
August 11, 20256.056.136.136.146.046.72M
August 08, 20256.036.046.046.085.984.8M
August 07, 20256.166.046.046.166.025.12M
August 06, 20256.096.076.076.126.025.19M
August 05, 20256.046.096.096.167.52M
August 04, 20255.966.016.016.085.916.41M
August 01, 20255.965.985.9865.98M
July 31, 20256.15.965.966.125.917.16M
July 30, 20256.136.096.096.216.067.79M
July 29, 20256.186.176.176.236.077.16M
July 28, 20256.226.26.26.236.136.74M
July 25, 20256.316.196.196.336.1810.4M
July 24, 20256.156.316.316.356.1510.25M
July 23, 20256.336.156.156.356.159.98M
July 22, 20256.226.296.296.346.1317.5M
July 21, 20256.056.176.176.295.9520.41M
July 18, 20256.016.176.176.635.8920.67M
July 17, 20256.086.036.036.275.9114.25M
July 16, 20256.226.086.086.246.068.06M
July 15, 20256.236.226.226.286.1114.58M
July 14, 20256.266.36.36.336.27.14M
July 11, 20256.336.276.276.356.210.94M
July 10, 20256.056.356.356.366.0515.35M
July 09, 20256.086.086.086.156.037.05M
July 08, 20256.116.146.146.216.064.93M
July 07, 20256.126.16.16.126.073.79M
July 04, 20256.076.026.026.085.993.3M
July 03, 20256.086.086.086.126.053.8M
July 02, 20256.056.096.096.095.974.99M
July 01, 20256.066.036.036.065.963.96M
June 30, 20256.016.066.066.15.955.55M
June 27, 202565.965.966.035.944.23M
June 26, 20255.95.985.986.145.97.96M
June 25, 20255.995.925.9265.818.04M
June 24, 20255.845.965.965.975.85.51M
June 23, 20255.715.845.845.895.66.42M
June 20, 20255.795.745.745.845.724.64M
June 19, 20255.865.755.755.935.754.29M
June 18, 20255.935.95.95.985.844.92M
June 17, 202565.955.956.045.914.22M
June 16, 202566.026.026.045.973.9M
June 13, 20256.146.026.026.156.016.4M
June 12, 20256.36.166.166.36.16.83M
June 11, 20256.266.36.36.326.24.66M
June 10, 20256.36.246.246.426.110.12M
June 09, 20256.216.276.276.276.183.91M
June 06, 20256.156.216.216.216.134.21M
June 05, 20256.216.166.166.236.15.69M
June 04, 20256.216.226.226.246.155.41M
June 03, 20256.056.186.186.1966.36M
May 30, 20256.336.116.116.336.16.88M
May 29, 20256.256.36.36.336.26.38M
May 28, 20256.336.276.276.46.27.98M
May 27, 20256.426.386.386.456.287.79M
May 26, 20256.366.436.436.436.2510.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved