Zhejiang Sanmei Chemical Industry Co Ltd (603379.SS) SHH

Currency In CNY

603379.SS Historical Return

If you invested ¥1000 in Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS) since IPO date, it would be worth ¥1,908.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,036.25, while ¥1000 invested 1 year ago would be worth ¥1,240.23. This corresponds to total returns of 90.88%, 203.63%, 24.02%, respectively, with annualized returns of 9.21%, 24.86%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.98	60.3	60.3	61.34	58.62	13.82M
July 30, 2026	59.08	58.99	58.99	60.43	58.13	9.45M
July 29, 2026	57.7	59.16	59.16	60.5	56.53	11.14M
July 28, 2026	59.31	57.67	57.67	59.49	57.36	9.36M
July 27, 2026	59.92	60.21	60.21	60.9	59.2	6.38M
July 24, 2026	60.99	60.1	60.1	61.5	59.88	9.29M
July 23, 2026	57.9	62.11	62.11	62.68	57.9	15.79M
July 22, 2026	59.12	57.9	57.9	59.49	57.55	9.95M
July 21, 2026	58	59.76	59.76	60.68	57.11	13.11M
July 20, 2026	59.99	58.17	58.17	60.68	57.1	14.87M
July 17, 2026	60.79	59.68	59.68	62.96	59.38	12.14M
July 16, 2026	64	60.79	60.79	65.45	60.5	14.77M
July 15, 2026	63.68	64.5	64.5	66.17	62.45	15.64M
July 14, 2026	63	63.68	63.68	64.33	61.41	16.09M
July 13, 2026	60.98	63.32	63.32	63.78	60.01	18.97M
July 10, 2026	66.82	62.05	62.05	67.96	61.97	27.27M
July 09, 2026	67.25	66.78	66.78	68.79	65	18.39M
July 08, 2026	70.29	66.97	66.97	71.58	66.8	19.97M
July 07, 2026	70.58	70.29	70.29	73.3	69.7	15.83M
July 06, 2026	75.15	71.45	71.45	76.07	71.01	25.75M
July 03, 2026	80	75.13	75.13	83.86	75.13	39.91M
July 02, 2026	81.09	83.48	83.48	87.2	76	54.25M
July 01, 2026	81	83.48	83.48	83.48	80.99	43.28M
June 30, 2026	68.4	75.89	75.89	75.89	67	32.45M
June 29, 2026	68.7	68.99	68.99	71.99	65.25	21.63M
June 26, 2026	67	66.09	66.09	69.05	65.43	12.15M
June 25, 2026	68.8	67.36	67.36	71	66.7	15.69M
June 24, 2026	64.95	69.16	69.16	69.96	64.9	18.14M
June 23, 2026	69.25	65.57	65.57	69.25	65.03	14.19M
June 22, 2026	64.88	69.48	69.48	70.77	63.89	20.7M
June 18, 2026	68.27	65.43	65.43	68.66	64.64	17.11M
June 17, 2026	66.15	68.95	68.95	68.98	65.03	18.14M
June 16, 2026	66.5	66.81	66.81	68.18	65.03	17.55M
June 15, 2026	67.99	67.29	67.29	68.41	63.95	22.58M
June 12, 2026	61.79	63.58	63.58	64.64	61.5	19.55M
June 11, 2026	60.57	61.1	61.1	61.65	58.71	14.19M
June 10, 2026	55.51	60.7	60.7	61.45	55.47	16.88M
June 09, 2026	58.6	56.68	56.68	58.99	55.9	9.63M
June 08, 2026	58.66	58	58	61.81	57.58	11.7M
June 05, 2026	58.18	60.24	60.24	61.7	57.77	12.19M
June 04, 2026	59.17	58.8	58.8	59.53	58.08	9.03M
June 03, 2026	60.88	61.33	61.33	63.15	59.66	13.3M
June 02, 2026	61.88	61.05	61.05	63	60.18	11.37M
June 01, 2026	58.32	61.42	61.42	62.26	58.26	15.22M
May 29, 2026	59.3	57.51	57.51	59.35	57.28	8.03M
May 28, 2026	60.4	59.15	59.15	61.86	58	10.42M
May 27, 2026	61.15	60.3	60.3	63.68	59.9	11.84M
May 26, 2026	60.01	61.7	61.7	62.73	59.52	14.28M
May 25, 2026	61.74	60.61	60.61	62.2	60.01	15.33M
May 22, 2026	55.98	60.53	60.53	60.53	55.2	15.47M
May 21, 2026	56.14	55.03	55.03	57.26	54.91	9.58M
May 20, 2026	55.13	56.11	56.11	57.05	53.73	13.75M
May 19, 2026	57	55.1	55.1	57.5	53.8	17.52M
May 18, 2026	62.71	58	58	62.94	57.78	20.41M
May 15, 2026	63.2	62.49	62.49	65.75	62.04	23.45M
May 14, 2026	61.24	61.02	61.02	62.27	61	8.21M
May 13, 2026	61	61.3	61.3	61.48	61	6.39M
May 12, 2026	62.02	61.2	61.2	62.44	61.15	7.01M
May 11, 2026	63.03	62.01	62.01	63.63	61.53	11.26M
May 08, 2026	63.4	63.18	63.18	64.08	62.9	6.59M