Zhejiang Sanmei Chemical Industry Co Ltd (603379.SS) SHH

Currency In CNY

603379.SS Historical Return

If you invested ¥1000 in Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS) since IPO date, it would be worth ¥1,554.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.9, while ¥1000 invested 1 year ago would be worth ¥802.09. This corresponds to total returns of 55.49%, 97.19%, -19.79%, respectively, with annualized returns of 6.06%, 14.59%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.21	49.12	49.12	50	48.8	2.71M
September 29, 2026	50	49.04	49.04	50.23	48.16	6.32M
September 28, 2026	50.03	49.7	49.7	50.3	49.25	5.06M
September 24, 2026	51.34	50.03	50.03	51.76	50.01	5.69M
September 23, 2026	51.99	51.31	51.31	51.99	50.08	6.34M
September 22, 2026	51.86	51.76	51.76	52.58	51.17	6.14M
September 21, 2026	51.15	51.71	51.71	52.17	50.6	6.99M
September 18, 2026	51.45	51.14	51.14	51.7	50.91	6.51M
September 17, 2026	51.68	51.18	51.18	52.75	51.12	5.54M
September 16, 2026	53.07	51.68	51.68	53.35	51.54	8.64M
September 15, 2026	53.6	53	53	54.47	52.92	4.85M
September 11, 2026	55.67	53.11	53.11	55.7	52.8	9.3M
September 10, 2026	59.18	56.23	56.23	59.44	56.04	8.85M
September 09, 2026	59.37	59.32	59.32	59.88	58.9	2.74M
September 08, 2026	58.3	59.48	59.48	59.88	58.12	5.07M
September 07, 2026	58.39	58.49	58.49	58.75	57.39	3.99M
September 04, 2026	59.48	58.56	58.56	59.95	58.31	4.49M
September 03, 2026	58.84	59.22	59.22	59.64	58.53	4.73M
September 02, 2026	58.97	58.5	58.5	59.11	57.71	5.22M
September 01, 2026	58.14	59.18	59.18	60.08	58	6.67M
August 31, 2026	59.51	58.73	58.73	60.03	57.7	11.47M
August 28, 2026	59.59	60.45	60.45	61	59.16	8.95M
August 27, 2026	58.1	59.76	59.76	59.95	57.09	11.02M
August 26, 2026	59.05	58.69	58.69	60.14	58.17	7.38M
August 25, 2026	58	59.52	59.52	60.65	57.01	8.46M
August 24, 2026	61.27	59.9	59.9	61.89	59.67	5.72M
August 21, 2026	61.17	61.45	61.45	62.15	60.92	3.79M
August 20, 2026	61.54	61.19	61.19	63.01	61	4.55M
August 19, 2026	63.01	61.53	61.53	64.12	61.38	5.52M
August 18, 2026	64	63.38	63.38	65.8	62.92	6.48M
August 17, 2026	62.5	64.2	64.2	64.37	62.05	6.37M
August 14, 2026	63.6	62.37	62.37	63.65	62	5.68M
August 13, 2026	64.39	63.3	63.3	64.95	62.91	8.45M
August 12, 2026	65.5	64.39	64.39	65.57	64.21	6.32M
August 11, 2026	67.06	65.58	65.58	67.74	65.5	7.19M
August 10, 2026	64.68	67.72	67.72	68.68	64.38	12.54M
August 07, 2026	64.83	65.3	65.3	65.63	63.5	9.82M
August 06, 2026	62.71	65.75	65.75	65.86	62.48	12.52M
August 05, 2026	61.48	63.03	63.03	63.58	61.2	10.64M
August 04, 2026	60.33	61.63	61.63	61.72	60.02	8.79M
August 03, 2026	59.66	60.32	60.32	60.99	59.3	7.35M
July 31, 2026	59.98	60.3	60.3	61.34	58.62	13.82M
July 30, 2026	59.08	58.99	58.99	60.43	58.13	9.45M
July 29, 2026	57.7	59.16	59.16	60.5	56.53	11.14M
July 28, 2026	59.31	57.67	57.67	59.49	57.36	9.36M
July 27, 2026	59.92	60.21	60.21	60.9	59.2	6.38M
July 24, 2026	60.99	60.1	60.1	61.5	59.88	9.29M
July 23, 2026	57.9	62.11	62.11	62.68	57.9	15.79M
July 22, 2026	59.12	57.9	57.9	59.49	57.55	9.95M
July 21, 2026	58	59.76	59.76	60.68	57.11	13.11M
July 20, 2026	59.99	58.17	58.17	60.68	57.1	14.87M
July 17, 2026	60.79	59.68	59.68	62.96	59.38	12.14M
July 16, 2026	64	60.79	60.79	65.45	60.5	14.77M
July 15, 2026	63.68	64.5	64.5	66.17	62.45	15.64M
July 14, 2026	63	63.68	63.68	64.33	61.41	16.09M
July 13, 2026	60.98	63.32	63.32	63.78	60.01	18.97M
July 10, 2026	66.82	62.05	62.05	67.96	61.97	27.27M
July 09, 2026	67.25	66.78	66.78	68.79	65	18.39M
July 08, 2026	70.29	66.97	66.97	71.58	66.8	19.97M
July 07, 2026	70.58	70.29	70.29	73.3	69.7	15.83M