Zhejiang Sanmei Chemical Industry Co Ltd (603379.SS) SHH

Currency In CNY

603379.SS Historical Return

If you invested ¥1000 in Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS) since IPO date, it would be worth ¥1,563.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,210.29, while ¥1000 invested 1 year ago would be worth ¥871.87. This corresponds to total returns of 56.38%, 121.03%, -12.81%, respectively, with annualized returns of 6.04%, 17.18%, -12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50	49.38	49.38	50.28	49	7.34M
November 10, 2026	50.95	50.38	50.38	51.35	49.42	3.99M
November 09, 2026	51	49.8	49.8	51.9	49.71	4.06M
November 06, 2026	50.21	50.65	50.65	52.25	50.08	5.93M
November 05, 2026	48.8	51.98	51.98	53	48.8	13.47M
November 04, 2026	47.9	48.55	48.55	49.13	47	8.93M
November 03, 2026	45.95	47.47	47.47	47.79	45.63	9.06M
November 02, 2026	46.3	45.95	45.95	46.88	45	5.96M
October 30, 2026	44.79	45.95	45.95	47	44.4	8.69M
October 29, 2026	45.13	45.26	45.26	45.68	44.68	4.36M
October 28, 2026	45.51	45.27	45.27	45.98	45.07	6.17M
October 27, 2026	44.41	45.07	45.07	46.22	44.34	10.15M
October 26, 2026	42.7	44.01	44.01	44.53	41.72	8.87M
October 23, 2026	41.6	43.1	43.1	43.51	40.61	8.2M
October 22, 2026	44.18	42.16	42.16	44.28	41.69	7.96M
October 21, 2026	44.64	43.99	43.99	45.15	43.93	3.97M
October 20, 2026	43.71	44.3	44.3	44.75	43.28	3.24M
October 19, 2026	43.27	43.78	43.78	44.08	43.27	3.77M
October 16, 2026	44.36	43.51	43.51	44.56	43.26	3.73M
October 15, 2026	43.56	43.86	43.86	45.05	43.1	5.98M
October 14, 2026	45.51	44.51	44.51	45.84	44.43	3.97M
October 13, 2026	45.8	45.69	45.69	45.85	44.54	7.33M
October 12, 2026	48.05	46.07	46.07	48.12	46	7.43M
October 09, 2026	47.56	48.32	48.32	48.66	47.06	5.71M
October 08, 2026	49.12	47.75	47.75	49.47	47.43	4.05M
September 30, 2026	49.21	49.12	49.12	50	48.8	2.71M
September 29, 2026	50	49.04	49.04	50.23	48.16	6.32M
September 28, 2026	50.03	49.7	49.7	50.3	49.25	5.06M
September 24, 2026	51.34	50.03	50.03	51.76	50.01	5.69M
September 23, 2026	51.99	51.31	51.31	51.99	50.08	6.34M
September 22, 2026	51.86	51.76	51.76	52.58	51.17	6.14M
September 21, 2026	51.15	51.71	51.71	52.17	50.6	6.99M
September 18, 2026	51.45	51.14	51.14	51.7	50.91	6.51M
September 17, 2026	51.68	51.18	51.18	52.75	51.12	5.54M
September 16, 2026	53.07	51.68	51.68	53.35	51.54	8.64M
September 15, 2026	53.6	53	53	54.47	52.92	4.85M
September 11, 2026	55.67	53.11	53.11	55.7	52.8	9.3M
September 10, 2026	59.18	56.23	56.23	59.44	56.04	8.85M
September 09, 2026	59.37	59.32	59.32	59.88	58.9	2.74M
September 08, 2026	58.3	59.48	59.48	59.88	58.12	5.07M
September 07, 2026	58.39	58.49	58.49	58.75	57.39	3.99M
September 04, 2026	59.48	58.56	58.56	59.95	58.31	4.49M
September 03, 2026	58.84	59.22	59.22	59.64	58.53	4.73M
September 02, 2026	58.97	58.5	58.5	59.11	57.71	5.22M
September 01, 2026	58.14	59.18	59.18	60.08	58	6.67M
August 31, 2026	59.51	58.73	58.73	60.03	57.7	11.47M
August 28, 2026	59.59	60.45	60.45	61	59.16	8.95M
August 27, 2026	58.1	59.76	59.76	59.95	57.09	11.02M
August 26, 2026	59.05	58.69	58.69	60.14	58.17	7.38M
August 25, 2026	58	59.52	59.52	60.65	57.01	8.46M
August 24, 2026	61.27	59.9	59.9	61.89	59.67	5.72M
August 21, 2026	61.17	61.45	61.45	62.15	60.92	3.79M
August 20, 2026	61.54	61.19	61.19	63.01	61	4.55M
August 19, 2026	63.01	61.53	61.53	64.12	61.38	5.52M
August 18, 2026	64	63.38	63.38	65.8	62.92	6.48M
August 17, 2026	62.5	64.2	64.2	64.37	62.05	6.37M
August 14, 2026	63.6	62.37	62.37	63.65	62	5.68M
August 13, 2026	64.39	63.3	63.3	64.95	62.91	8.45M
August 12, 2026	65.5	64.39	64.39	65.57	64.21	6.32M
August 11, 2026	67.06	65.58	65.58	67.74	65.5	7.19M