Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS) SHH

62.18

+1.13(+1.85%)

Updated at June 03 11:30AM

Currency In CNY

603379.SS Historical Return

If you invested ¥1000 in Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS) since IPO date, it would be worth ¥1,974.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,767.51, while ¥1000 invested 1 year ago would be worth ¥1,320.14. This corresponds to total returns of 97.5%, 276.75%, 32.01%, respectively, with annualized returns of 9.95%, 30.36%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.88	61.05	61.05	63	60.18	11.37M
June 01, 2026	58.32	61.42	61.42	62.26	58.26	15.22M
May 29, 2026	59.3	57.51	57.51	59.35	57.28	8.03M
May 28, 2026	60.4	59.15	59.15	61.86	58	10.42M
May 27, 2026	61.15	60.3	60.3	63.68	59.9	11.84M
May 26, 2026	60.01	61.7	61.7	62.73	59.52	14.28M
May 25, 2026	61.74	60.61	60.61	62.2	60.01	15.33M
May 22, 2026	55.98	60.53	60.53	60.53	55.2	15.47M
May 21, 2026	56.14	55.03	55.03	57.26	54.91	9.58M
May 20, 2026	55.13	56.11	56.11	57.05	53.73	13.75M
May 19, 2026	57	55.1	55.1	57.5	53.8	17.52M
May 18, 2026	62.71	58	58	62.94	57.78	20.41M
May 15, 2026	63.2	62.49	62.49	65.75	62.04	23.45M
May 14, 2026	61.24	61.02	61.02	62.27	61	8.21M
May 13, 2026	61	61.3	61.3	61.48	61	6.39M
May 12, 2026	62.02	61.2	61.2	62.44	61.15	7.01M
May 11, 2026	63.03	62.01	62.01	63.63	61.53	11.26M
May 08, 2026	63.4	63.18	63.18	64.08	62.9	6.59M
May 07, 2026	64.58	63.7	63.7	64.7	63.5	8.39M
May 06, 2026	65	64.92	64.92	65	63.82	13.27M
April 30, 2026	66.29	65.27	65.27	66.35	64.8	7.84M
April 29, 2026	64.36	66.35	66.35	66.57	63.86	9.01M
April 28, 2026	64.16	64.7	64.7	66	63.55	10.8M
April 27, 2026	64.16	64.95	64.95	65.37	62.76	12M
April 24, 2026	61	63.61	63.61	64	60.81	9.39M
April 23, 2026	61.98	61.09	61.09	62.83	61	6.05M
April 22, 2026	62.75	61.9	61.9	62.75	61.15	7.83M
April 21, 2026	62.84	62.83	62.83	63.57	62.15	7.28M
April 20, 2026	62.6	62.27	62.27	63.75	61.91	8.38M
April 17, 2026	62.29	62.55	62.55	62.75	61.3	6.37M
April 16, 2026	61.68	62.33	62.33	62.95	61.5	4.69M
April 15, 2026	62.88	61.69	61.69	63.34	61.64	6.27M
April 14, 2026	61.16	62.71	62.71	62.88	60.1	8.6M
April 13, 2026	62	60.82	60.82	62	60.61	8.51M
April 10, 2026	62.5	62.3	62.3	62.99	61.4	6.15M
April 09, 2026	63	62.6	62.6	63.5	61.22	7.07M
April 08, 2026	64	63.55	63.55	64.39	62.77	8.79M
April 07, 2026	61.78	62.72	62.72	63.47	61.21	5.67M
April 03, 2026	62	61.78	61.78	62.99	61.33	4.48M
April 02, 2026	62.89	61.49	61.49	62.89	61	4.7M
April 01, 2026	62.7	62.55	62.55	63.1	61.32	5.93M
March 31, 2026	62.83	61.63	61.63	63.44	61.25	3.75M
March 30, 2026	62.5	62.92	62.92	63.44	61.75	7.54M
March 27, 2026	61.8	63.16	63.16	63.3	61.6	4.8M
March 26, 2026	63.72	62.43	62.43	63.77	62.25	3.44M
March 25, 2026	62.66	62.89	62.89	64.25	62.6	6.93M
March 24, 2026	62.5	62.01	62.01	62.5	60.24	6.95M
March 23, 2026	61.6	60.13	60.13	62.3	60	10.4M
March 20, 2026	64.92	62.83	62.83	65.89	62.7	9.04M
March 19, 2026	67.2	64.98	64.98	67.7	64.7	6.93M
March 18, 2026	67.92	68.03	68.03	68.45	66.78	4.77M
March 17, 2026	68.16	67.92	67.92	69.18	67.15	5.34M
March 16, 2026	68.58	68.26	68.26	69	66.36	8.02M
March 13, 2026	68.9	68.59	68.59	70.35	67.65	6.97M
March 12, 2026	71.8	69.85	69.85	72.28	68.88	8.51M
March 11, 2026	73	71.71	71.71	73.37	71.55	7.13M
March 10, 2026	73	73.35	73.36	74.3	72.8	2.89M
March 09, 2026	75.77	72.83	72.83	75.96	72.02	9.91M
March 06, 2026	73.97	76.68	76.68	78.35	73.08	8.5M
March 05, 2026	73.38	74.11	74.11	75.2	72.72	6.23M