Suzhou Etron Technologies Co.,Ltd. (603380.SS) SHH

35.71

-1.78(-4.75%)

Updated at June 03 03:00PM

Currency In CNY

603380.SS Historical Return

If you invested ¥1000 in Suzhou Etron Technologies Co.,Ltd. (603380.SS) since IPO date, it would be worth ¥2,610.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.61, while ¥1000 invested 1 year ago would be worth ¥1,552.61. This corresponds to total returns of 161.04%, 70.86%, 55.26%, respectively, with annualized returns of 11.31%, 11.3%, 55.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603380.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.5	37.49	37.49	37.67	36.3	3.36M
June 01, 2026	36.15	36.79	36.79	37.73	35.92	3.63M
May 29, 2026	40.83	36.51	36.51	40.83	36.26	4.81M
May 28, 2026	38.17	39.79	39.79	40.28	37.15	5.28M
May 27, 2026	39.83	38.55	38.55	40.87	38.19	3.94M
May 26, 2026	40.8	40.2	40.2	42.49	39.67	4.92M
May 25, 2026	43	40.88	40.88	43.5	40.34	7.3M
May 22, 2026	43.06	43.12	43.12	44.61	42.8	5.59M
May 21, 2026	43.5	42.7	42.7	44.98	42.48	8.23M
May 20, 2026	43.53	43.08	43.08	44.5	42.5	10.7M
May 19, 2026	39.3	43.1	43.1	43.1	39.3	8.42M
May 18, 2026	37.3	39.18	39.18	39.87	37.09	6.42M
May 15, 2026	36.83	37.1	37.1	38.15	36.82	2.84M
May 14, 2026	37.8	36.96	36.96	37.94	36.85	2.7M
May 13, 2026	36.97	37.46	37.46	37.82	36.7	3.51M
May 12, 2026	38.37	37	37	38.44	36.82	3.87M
May 11, 2026	39.25	38.36	38.36	39.38	37.95	4.08M
May 08, 2026	37	39.22	39.22	39.85	36.5	5.63M
May 07, 2026	36.85	37.14	37.14	37.36	36.76	1.9M
May 06, 2026	37	36.81	36.81	37.8	36.72	2.17M
April 30, 2026	35.9	36.88	36.88	37.21	35.77	2.15M
April 29, 2026	35.87	36.08	36.08	36.31	35.59	1.27M
April 28, 2026	36.8	36.1	36.1	36.9	35.8	1.72M
April 27, 2026	35.18	36.9	36.9	37.21	34.9	2.88M
April 24, 2026	34.94	35.18	35.18	35.38	34.61	1.59M
April 23, 2026	35.41	35.12	35.12	36.18	34.99	2.73M
April 22, 2026	35.33	35.24	35.24	35.77	33.9	5.82M
April 21, 2026	36.91	36.9	36.9	37.1	36.51	1.72M
April 20, 2026	37.5	37.1	37.1	37.5	36.66	1.94M
April 17, 2026	36.33	36.78	36.78	36.89	36.22	1.7M
April 16, 2026	36.41	36.23	36.23	36.63	35.92	2.53M
April 15, 2026	35.88	36.68	36.68	37.41	35.83	3.59M
April 14, 2026	35.95	35.82	35.82	36.26	35.35	1.97M
April 13, 2026	35.65	35.53	35.53	36.3	35.1	2.83M
April 10, 2026	35.76	35.65	35.65	36.51	35.42	2.62M
April 09, 2026	34.89	34.93	34.93	35.2	34.47	1.07M
April 08, 2026	33.76	34.96	34.96	34.96	33.65	1.52M
April 07, 2026	33.28	33.1	33.1	33.35	32.73	712,400
April 03, 2026	33.23	32.96	32.96	33.5	32.87	607,516
April 02, 2026	33.79	33.16	33.16	33.88	32.96	747,600
April 01, 2026	33.69	33.81	33.81	34.05	33.57	981,400
March 31, 2026	33.48	33.28	33.28	34	33.22	854,700
March 30, 2026	33.22	33.52	33.52	33.74	33.01	1.04M
March 27, 2026	33.22	33.54	33.54	33.87	33.22	1.21M
March 26, 2026	33.92	33.75	33.75	34.49	33.53	1.07M
March 25, 2026	33.2	33.92	33.92	34.1	33.2	939,000
March 24, 2026	32.77	33.27	33.27	33.3	32.24	1.32M
March 23, 2026	33.75	32.14	32.14	33.99	31.97	1.95M
March 20, 2026	35.07	34.77	34.76	35.63	34.7	1.24M
March 19, 2026	35.92	35.19	35.19	36.18	34.97	1.7M
March 18, 2026	35.49	36.32	36.32	36.47	35.41	1.03M
March 17, 2026	36.5	35.48	35.48	36.5	35.4	1.26M
March 16, 2026	36.33	36.46	36.46	36.46	35.71	1.06M
March 13, 2026	36.37	36.3	36.3	36.9	36.25	837,000
March 12, 2026	37.5	36.66	36.66	37.63	36.59	1.05M
March 11, 2026	37.92	37.54	37.54	38.15	37.46	1.02M
March 10, 2026	36.82	37.51	37.71	37.81	36.82	952,300
March 09, 2026	36.8	36.32	36.32	36.82	35.4	1.87M
March 06, 2026	37	37.04	37.04	37.44	36.82	930,500
March 05, 2026	36.69	36.98	36.98	37.77	36.69	1.55M