Suzhou Etron Technologies Co.,Ltd. (603380.SS) SHH

Currency In CNY

603380.SS Historical Return

If you invested ¥1000 in Suzhou Etron Technologies Co.,Ltd. (603380.SS) since IPO date, it would be worth ¥2,169.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.98, while ¥1000 invested 1 year ago would be worth ¥986.05. This corresponds to total returns of 116.96%, 14.2%, -1.4%, respectively, with annualized returns of 8.86%, 2.69%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603380.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.05	29.58	29.58	31.1	29.51	3.09M
July 30, 2026	31.23	29.31	29.31	31.72	29.02	3.95M
July 29, 2026	32.38	31.5	31.5	32.8	30.59	3.86M
July 28, 2026	33.65	32.55	32.55	34.34	32.33	2.45M
July 27, 2026	32.45	34.29	34.29	35.05	31.5	3.32M
July 23, 2026	34.75	34.05	34.05	35.68	33.66	2.74M
July 22, 2026	35	34.38	34.38	36	33.88	4.18M
July 21, 2026	33.44	35.02	35.02	35.11	30.46	5.66M
July 20, 2026	35.65	33.6	33.6	36.45	32.77	6.4M
July 17, 2026	38	34.85	34.85	38.98	34.85	5.5M
July 16, 2026	40.09	38.72	38.72	41.5	38.28	5.46M
July 15, 2026	43.47	41.03	41.03	43.54	40.4	4.98M
July 14, 2026	42.1	42.2	42.2	42.9	40.41	6.01M
July 13, 2026	40.11	41.67	41.67	44.83	40.08	9.17M
July 10, 2026	41	41.31	41.31	43.75	40.47	9.28M
July 09, 2026	47.24	42.56	42.56	47.26	42.56	14.34M
July 08, 2026	45.44	47.29	47.29	47.29	45	4.97M
July 07, 2026	45.13	42.99	42.99	46.3	42.7	4.94M
July 06, 2026	44.2	45.92	45.92	47.28	43.26	7.97M
July 03, 2026	42.65	43.13	43.13	44.85	42.19	5.36M
July 02, 2026	44.5	42.03	42.03	45	42.02	5.12M
July 01, 2026	45.23	46	46	48.18	45.23	6.27M
June 30, 2026	42.55	45.09	45.09	45.7	42.4	5.99M
June 29, 2026	45.96	42.71	42.71	46.38	41.68	7.16M
June 26, 2026	44.56	45.94	45.94	47.8	44.04	7.94M
June 25, 2026	44.38	45.4	45.4	47.34	43.54	9.15M
June 24, 2026	42.69	43.49	43.49	43.94	40.8	7.91M
June 23, 2026	43.57	42.88	42.88	45.18	42.8	8.57M
June 22, 2026	43.14	45.13	45.13	45.13	42.46	15.44M
June 18, 2026	36.86	41.03	41.03	41.03	36.81	4.11M
June 17, 2026	37.85	37.3	37.3	37.95	36.81	3.24M
June 16, 2026	36.1	37.81	37.81	37.98	35.8	3.67M
June 15, 2026	35.31	36.39	36.39	36.84	35	3.17M
June 12, 2026	35.9	35.22	35.22	36.88	34.86	2.94M
June 11, 2026	34.71	35.07	35.07	35.75	33.61	2.76M
June 10, 2026	36.13	35.06	35.06	36.98	34.6	2.62M
June 09, 2026	34.88	36.2	36.2	37.51	34.1	5.58M
June 08, 2026	33	35.18	35.18	36.5	33	3.89M
June 05, 2026	35.15	35.54	35.54	36.26	33.65	3.6M
June 04, 2026	35.38	35.15	35.15	36.43	34.88	3.61M
June 03, 2026	37.45	35.71	35.71	37.67	35.38	4.78M
June 02, 2026	36.5	37.49	37.49	37.67	36.3	3.36M
June 01, 2026	36.15	36.79	36.79	37.73	35.92	3.63M
May 29, 2026	40.83	36.51	36.51	40.83	36.26	4.81M
May 28, 2026	38.17	39.79	39.79	40.28	37.15	5.28M
May 27, 2026	39.83	38.55	38.55	40.87	38.19	3.94M
May 26, 2026	40.8	40.2	40.2	42.49	39.67	4.92M
May 25, 2026	43	40.88	40.88	43.5	40.34	7.3M
May 22, 2026	43.06	43.12	43.12	44.61	42.8	5.59M
May 21, 2026	43.5	42.7	42.7	44.98	42.48	8.23M
May 20, 2026	43.53	43.08	43.08	44.5	42.5	10.7M
May 19, 2026	39.3	43.1	43.1	43.1	39.3	8.42M
May 18, 2026	37.3	39.18	39.18	39.87	37.09	6.42M
May 15, 2026	36.83	37.1	37.1	38.15	36.82	2.84M
May 14, 2026	37.8	36.96	36.96	37.94	36.85	2.7M
May 13, 2026	36.97	37.46	37.46	37.82	36.7	3.51M
May 12, 2026	38.37	37	37	38.44	36.82	3.87M
May 11, 2026	39.25	38.36	38.36	39.38	37.95	4.08M
May 08, 2026	37	39.22	39.22	39.85	36.5	5.63M
May 07, 2026	36.85	37.14	37.14	37.36	36.76	1.9M