Suzhou Etron Technologies Co.,Ltd. (603380.SS) SHH

Currency In CNY

603380.SS Historical Return

If you invested ¥1000 in Suzhou Etron Technologies Co.,Ltd. (603380.SS) since IPO date, it would be worth ¥1,865.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.31, while ¥1000 invested 1 year ago would be worth ¥680.35. This corresponds to total returns of 86.55%, -31.27%, -31.96%, respectively, with annualized returns of 6.86%, -7.22%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603380.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.4	26	26	26.18	25.3	1.56M
November 10, 2026	24.99	25.48	25.48	25.72	24.95	2.16M
November 09, 2026	24.99	24.66	24.66	25.13	24.48	1.98M
November 06, 2026	24.3	24.62	24.62	24.96	24.13	2.37M
November 05, 2026	24.8	25.45	25.45	25.88	24.8	3.37M
November 04, 2026	24.11	25.06	25.06	25.25	23.68	3.5M
November 03, 2026	24.64	24.15	24.15	24.77	23.8	2.69M
November 02, 2026	24.96	24.92	24.92	25.14	23.85	3.6M
October 30, 2026	25.5	24.92	24.92	25.84	24.2	5.88M
October 29, 2026	28.22	26.82	26.82	28.22	26.8	1.79M
October 28, 2026	27.19	28.22	28.22	28.66	26.97	2.61M
October 27, 2026	28.5	27.05	27.05	28.79	26.96	2.06M
October 26, 2026	28.5	28.17	28.17	28.9	28.09	1.93M
October 23, 2026	27.65	28.74	28.74	28.84	26.51	2.89M
October 22, 2026	28.42	28.04	28.04	28.88	27.9	1.94M
October 21, 2026	28.47	28.4	28.4	29.23	28.23	2.41M
October 20, 2026	27.28	28.33	28.33	28.48	27.16	2.2M
October 19, 2026	27.65	27.53	27.53	27.7	26.59	3.05M
October 16, 2026	28.26	27.7	27.7	28.89	27.45	4.32M
October 15, 2026	29	28	28	29.25	27.88	3.69M
October 14, 2026	29.75	29.68	29.68	30.24	29.56	1.55M
October 13, 2026	29.75	30	30	30.28	28.99	2.36M
October 12, 2026	30.73	30.48	30.48	31	30.16	1.68M
October 09, 2026	31.18	30.68	30.68	31.25	29.3	2.97M
October 08, 2026	32.31	31.16	31.16	32.84	30.82	2.46M
September 30, 2026	33.01	32.4	32.4	33.21	32.31	1.54M
September 29, 2026	32.05	32.87	32.87	33.22	31.8	2.31M
September 28, 2026	34.13	32.25	32.25	34.49	31.72	3.28M
September 24, 2026	35.46	34.23	34.23	35.78	34.17	2.52M
September 23, 2026	35.5	35.66	35.66	35.97	35.13	2.47M
September 22, 2026	35.48	35.35	35.35	35.85	35.13	2.48M
September 21, 2026	35.02	35.2	35.2	35.62	34.95	2.1M
September 18, 2026	34.25	35.13	35.13	35.5	34.11	3.66M
September 17, 2026	34.21	33.96	33.96	34.55	33.91	1.8M
September 16, 2026	33.36	34.22	34.22	34.42	33.03	2.17M
September 15, 2026	33.82	33.36	33.36	34.28	33.32	2.25M
September 11, 2026	32.49	32.26	32.26	32.65	31.52	2.56M
September 10, 2026	33.48	32.72	32.72	33.51	32.45	2.94M
September 09, 2026	34.81	33.72	33.72	35.89	33.36	4.36M
September 08, 2026	34.85	34.72	34.72	35.18	34.04	3.14M
September 07, 2026	33.57	34.87	34.87	35.45	33.5	6.14M
September 04, 2026	35.45	33.22	33.22	35.49	33.01	5.17M
September 03, 2026	34	35.19	35.19	35.6	34	7.29M
September 02, 2026	34.05	33.7	33.7	34.17	33.48	2.35M
September 01, 2026	35.8	34.2	34.2	35.8	34	3.68M
August 31, 2026	34	35.69	35.69	35.99	33.65	3.78M
August 28, 2026	34.25	34.4	34.4	35.63	34.01	3.52M
August 27, 2026	33.88	34.29	34.29	34.6	33.56	3.82M
August 26, 2026	34.39	33.98	33.98	34.59	33.3	2.86M
August 25, 2026	33.99	33.93	33.93	34.32	33	3.48M
August 24, 2026	35	33.99	33.99	35.78	33.41	3.78M
August 21, 2026	33.25	35.47	35.47	36	33.01	3.92M
August 20, 2026	33	33.72	33.72	34.38	32.84	2.48M
August 19, 2026	34.84	32.5	32.5	34.84	32.21	3.14M
August 18, 2026	35.64	35.49	35.49	35.85	34.66	3.08M
August 17, 2026	33.65	35.71	35.71	35.78	33.37	4.51M
August 14, 2026	33.54	33.64	33.64	33.85	33.15	1.9M
August 13, 2026	33.65	33.4	33.4	34.22	33.37	2.26M
August 12, 2026	33.05	33.41	33.41	33.71	32.92	1.67M
August 11, 2026	32.7	33.08	33.08	33.64	32.5	1.93M