Suzhou Etron Technologies Co.,Ltd. (603380.SS) SHH

39.29

-1.18(-2.92%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202541.4640.4740.4742.2739.29.88M
August 15, 20253740.140.140.136.627.76M
August 14, 202538.9436.4536.4538.9436.357.53M
August 13, 202536.6538.7438.7439.2535.677.08M
August 12, 202536.5536.6436.6438.3836.056.89M
August 11, 202534.57373737.8834.579.55M
August 08, 202534.3353535.4832.779.18M
August 07, 202532.7534.134.135.8632.7512.21M
August 06, 202533.8333.3833.3834.4832.514.48M
August 05, 202530.733.1133.1133.1130.669.24M
August 04, 202529.1530.130.130.1328.83.53M
August 01, 202529.4529.329.330293.36M
July 31, 202529.8829.3729.3730.4629.35.43M
July 30, 202529.330.1830.1832.4129.39.21M
July 29, 202528.5329.4629.4629.7828.414.05M
July 28, 202528.4228.5628.5628.6328.132.38M
July 25, 202528.2928.2228.2228.4327.991.98M
July 24, 202528.0828.2228.2228.5727.92.93M
July 23, 202527.928.6528.6529.3827.585.82M
July 22, 202528.2327.9227.9228.6827.73.58M
July 21, 202528.8928.428.429.3828.34.55M
July 18, 202528.5528.8428.8428.9828.134.04M
July 17, 202528.728.7328.7329.1828.364.47M
July 16, 20253028.7328.7330.1128.717.88M
July 15, 202529.730.530.530.9727.5315.02M
July 14, 202526.428.9928.9928.9926.353.95M
July 11, 202526.6726.3526.3526.7926.21.46M
July 10, 20252726.6526.6527.3726.351.57M
July 09, 202527.4526.9126.9127.526.891.55M
July 08, 202526.3427.3427.3427.7726.163.51M
July 07, 202526.5326.3426.3426.625.862.65M
July 04, 202526.9726.7126.7127.1926.652.14M
July 03, 202526.2526.8226.8227.0526.251.88M
July 02, 202526.526.4126.4126.7826.141.92M
July 01, 202526.7126.826.827.2526.094.52M
June 30, 202526.126.626.627.01264.92M
June 27, 202525.0225.9125.9126.1224.833.47M
June 26, 202525.3252525.524.972.21M
June 25, 202525.1225.2325.2325.3724.534.24M
June 24, 202524.0225.0325.0325.2824.026.75M
June 23, 202523.1524.1724.1724.7722.884M
June 20, 202523.1523.1723.1723.6123.061.07M
June 19, 202523.3523.3523.3523.723.121.2M
June 18, 202523.2823.5123.5123.5123.061M
June 17, 202523.4423.2923.2923.6523.22777,600
June 16, 202523.2323.3823.3823.6823.21.14M
June 13, 202523.6623.4123.4123.8723.31.35M
June 12, 202523.4723.5523.5523.6723.39848,300
June 11, 202523.5823.4723.4723.9423.411.15M
June 10, 202524.0423.5823.5824.0423.41.11M
June 09, 202523.5823.9323.9324.0923.571.47M
June 06, 202523.5823.5223.5223.7623.391.58M
June 05, 202524.2224.4723.4724.624.21.84M
June 04, 202523.9824.323.3124.4823.981.14M
June 03, 202523.8123.982324.123.65960,000
May 30, 202524.123.822.8324.3323.671.45M
May 29, 202523.7524.1923.224.2823.751.25M
May 28, 202523.923.8423.842423.75848,800
May 27, 202523.8123.9223.9224.0323.741.2M
May 26, 202523.823.9223.9224.0423.7989,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved