Fujian Apex Software Co.,LTD (603383.SS) SHH

Currency In CNY

AD

603383.SS Historical Return

If you invested ¥1000 in Fujian Apex Software Co.,LTD (603383.SS) since IPO date, it would be worth ¥2,638.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.37, while ¥1000 invested 1 year ago would be worth ¥623.52. This corresponds to total returns of 163.84%, 14.84%, -37.65%, respectively, with annualized returns of 10.91%, 2.81%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603383.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.9426.7826.7827.0226.711.1M
September 29, 202626.6126.8326.8327.0426.531.14M
September 28, 202626.9726.6126.6126.9726.321.4M
September 24, 202627.2326.8326.8327.2926.831.03M
September 23, 202627.6827.1827.1827.6827.181.42M
September 22, 202627.527.6827.6827.9827.352.56M
September 21, 202627.127.4427.4427.4527.12.37M
September 18, 202626.7727.0327.0327.0926.71.71M
September 17, 202626.6726.6426.642726.541.19M
September 16, 202626.5326.8826.8826.8826.052.28M
September 15, 202626.8426.5726.5726.9826.531.45M
September 11, 202627.7326.6226.6227.7326.414.73M
September 10, 202627.9927.8727.872827.71.58M
September 09, 202628.4328.0328.0328.4527.92.62M
September 08, 202628.7428.5528.5529.228.443.11M
September 07, 202629.4228.8528.8529.5528.464.82M
September 04, 202628.6929.2529.2530.1228.696.18M
September 03, 202628.6128.4328.4329.1728.322.57M
September 02, 202628.6528.3828.3828.8628.132.51M
September 01, 20262928.928.929.4828.784.06M
August 31, 202629.0629.1529.1529.2928.572.65M
August 28, 202629.4929.4229.4229.9729.382.73M
August 27, 202629.2429.4929.4929.6628.932.76M
August 26, 202628.5929.3329.3329.7828.424.31M
August 25, 202627.8328.628.628.7427.722.71M
August 24, 202628.5328.0228.0228.7527.823.03M
August 21, 20262828.5928.5928.7927.613.87M
August 20, 202629.0428.1328.1329.227.717M
August 19, 202629.5529.2229.2230.5528.558.48M
August 18, 202629.6529.9229.9229.9729.014.02M
August 17, 202629.4629.729.729.8628.933.59M
August 14, 202629.5629.4629.4630.0429.033.44M
August 13, 202629.9829.5629.5630.2929.53.74M
August 12, 202629.829.8829.8830.2529.612.94M
August 11, 202630.0829.7629.7630.129.642.86M
August 10, 202629.8930.0730.0730.2329.733.22M
August 07, 202630.229.7929.7930.329.385.11M
August 06, 202630.5630.4130.4131.2730.165.16M
August 05, 202630.430.6830.6831.6930.367.71M
August 04, 202630.6530.4430.4431.230.315.65M
August 03, 202630.6530.6430.6430.9829.996.83M
July 31, 202629.330.9330.9331.7629.311M
July 30, 202629.7529.8629.8630.9929.589.08M
July 29, 202629.4729.5529.5529.9629.195.23M
July 28, 202628.5429.729.730.0628.537.07M
July 27, 20262929.0929.0929.1428.036.25M
July 24, 202627.5928.5928.5929.0827.529.57M
July 23, 202627.227.8527.8528.31275.84M
July 22, 202626.6327.2227.2227.3626.364.86M
July 21, 202626.226.6726.6726.8926.044.32M
July 20, 202625.7426.126.126.4525.533.79M
July 17, 202626.3625.4925.4926.6625.473.89M
July 16, 202625.9726.3526.3526.7925.74.03M
July 15, 202625.6126.126.126.2825.43.22M
July 14, 202625.9725.6225.6226.0825.183.13M
July 13, 202626.925.9725.9727.0925.953.73M
July 10, 202626.8527.0527.0527.6726.554.04M
July 09, 202626.6326.9726.9727.0626.323.2M
July 08, 202626.3726.8526.8526.9526.173.01M
July 07, 202627.2626.3526.3527.2626.282.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved