Fujian Apex Software Co.,LTD (603383.SS) SHH

Currency In CNY

603383.SS Historical Return

If you invested ¥1000 in Fujian Apex Software Co.,LTD (603383.SS) since IPO date, it would be worth ¥2,816.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.52, while ¥1000 invested 1 year ago would be worth ¥595.01. This corresponds to total returns of 181.67%, 28.55%, -40.5%, respectively, with annualized returns of 11.84%, 5.15%, -40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28	28.59	28.59	28.79	27.61	3.87M
August 20, 2026	29.04	28.13	28.13	29.2	27.71	7M
August 19, 2026	29.55	29.22	29.22	30.55	28.55	8.48M
August 18, 2026	29.65	29.92	29.92	29.97	29.01	4.02M
August 17, 2026	29.46	29.7	29.7	29.86	28.93	3.59M
August 14, 2026	29.56	29.46	29.46	30.04	29.03	3.44M
August 13, 2026	29.98	29.56	29.56	30.29	29.5	3.74M
August 12, 2026	29.8	29.88	29.88	30.25	29.61	2.94M
August 11, 2026	30.08	29.76	29.76	30.1	29.64	2.86M
August 10, 2026	29.89	30.07	30.07	30.23	29.73	3.22M
August 07, 2026	30.2	29.79	29.79	30.3	29.38	5.11M
August 06, 2026	30.56	30.41	30.41	31.27	30.16	5.16M
August 05, 2026	30.4	30.68	30.68	31.69	30.36	7.71M
August 04, 2026	30.65	30.44	30.44	31.2	30.31	5.65M
August 03, 2026	30.65	30.64	30.64	30.98	29.99	6.83M
July 31, 2026	29.3	30.93	30.93	31.76	29.3	11M
July 30, 2026	29.75	29.86	29.86	30.99	29.58	9.08M
July 29, 2026	29.47	29.55	29.55	29.96	29.19	5.23M
July 28, 2026	28.54	29.7	29.7	30.06	28.53	7.07M
July 27, 2026	29	29.09	29.09	29.14	28.03	6.25M
July 24, 2026	27.59	28.59	28.59	29.08	27.52	9.57M
July 23, 2026	27.2	27.85	27.85	28.31	27	5.84M
July 22, 2026	26.63	27.22	27.22	27.36	26.36	4.86M
July 21, 2026	26.2	26.67	26.67	26.89	26.04	4.32M
July 20, 2026	25.74	26.1	26.1	26.45	25.53	3.79M
July 17, 2026	26.36	25.49	25.49	26.66	25.47	3.89M
July 16, 2026	25.97	26.35	26.35	26.79	25.7	4.03M
July 15, 2026	25.61	26.1	26.1	26.28	25.4	3.22M
July 14, 2026	25.97	25.62	25.62	26.08	25.18	3.13M
July 13, 2026	26.9	25.97	25.97	27.09	25.95	3.73M
July 10, 2026	26.85	27.05	27.05	27.67	26.55	4.04M
July 09, 2026	26.63	26.97	26.97	27.06	26.32	3.2M
July 08, 2026	26.37	26.85	26.85	26.95	26.17	3.01M
July 07, 2026	27.26	26.35	26.35	27.26	26.28	2.89M
July 06, 2026	27.48	27.25	27.25	27.77	27.09	3M
July 03, 2026	27.61	27.54	27.54	28.2	27.41	3.23M
July 02, 2026	28.5	27.56	27.56	28.83	27.5	5.87M
July 01, 2026	26.56	28.35	28.35	29.22	26.48	8.84M
June 30, 2026	26.25	26.56	26.56	26.59	25.86	3.29M
June 29, 2026	26.64	26.26	26.26	26.88	25.99	3.44M
June 26, 2026	28.48	26.62	26.62	28.53	26.6	5.74M
June 25, 2026	28.55	28.53	28.53	29.32	28.15	4.95M
June 24, 2026	29.88	28.65	28.65	30.09	28.53	5.07M
June 23, 2026	30.01	30.01	30.01	30.96	29.91	5.51M
June 22, 2026	28.44	30.19	30.19	30.46	28	8.83M
June 18, 2026	28.32	28.55	28.55	29.28	28.32	3.42M
June 17, 2026	28.92	28.5	28.5	29.01	28.4	3.51M
June 16, 2026	29.1	29.02	29.02	29.38	28.84	4.11M
June 15, 2026	28.69	29.35	29.35	30.3	28.69	6.43M
June 12, 2026	27.89	28.69	28.69	29.36	27.7	6.91M
June 11, 2026	28.8	27.63	27.63	29.13	27.32	6.09M
June 10, 2026	29.3	29.08	29.08	29.87	28.7	3.99M
June 09, 2026	29.54	29.78	29.78	30.13	29.45	3.56M
June 08, 2026	29.3	29.43	29.43	30.23	29.05	4.55M
June 05, 2026	29.96	30.01	30.01	30.49	29.13	4.83M
June 04, 2026	30.62	30.15	30.15	31	29.91	6.2M
June 03, 2026	31.92	31.15	31.15	32.46	31.05	6.7M
June 02, 2026	32.36	31.97	31.97	32.59	31.43	5.56M
June 01, 2026	31.55	32.36	32.36	33.37	31.32	7.12M
May 29, 2026	31.9	31.78	31.78	32.85	31.5	5.76M