Fujian Apex Software Co.,LTD (603383.SS) SHH

31.97

-0.39(-1.21%)

Updated at June 02 03:00PM

Currency In CNY

603383.SS Historical Return

If you invested ¥1000 in Fujian Apex Software Co.,LTD (603383.SS) since IPO date, it would be worth ¥3,149.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.5, while ¥1000 invested 1 year ago would be worth ¥839.55. This corresponds to total returns of 214.98%, 43.75%, -16.05%, respectively, with annualized returns of 13.54%, 7.52%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.55	32.36	32.36	33.37	31.32	7.12M
May 29, 2026	31.9	31.78	31.78	32.85	31.5	5.76M
May 28, 2026	32.9	31.94	31.94	32.9	30.91	7.5M
May 27, 2026	33.9	33.39	33.39	34.3	33.08	6.46M
May 26, 2026	32.91	34.04	34.04	34.34	32.35	9.19M
May 25, 2026	32.85	32.91	32.91	33.4	32.43	4.75M
May 22, 2026	33.35	32.8	32.8	33.59	32.6	5.98M
May 21, 2026	33.33	33.25	33.25	34.59	33.16	9.54M
May 20, 2026	33.85	33.21	33.21	34	33.08	4.98M
May 19, 2026	33.26	34.04	34.04	34.16	33	7.11M
May 18, 2026	32.5	33.25	33.25	33.4	32.35	5.21M
May 15, 2026	32.64	32.5	32.5	33.4	32.35	6.32M
May 14, 2026	33.4	32.7	32.7	33.5	32.59	5.51M
May 13, 2026	33.05	33.16	33.16	33.42	32.61	5.68M
May 12, 2026	33.33	33.18	33.18	33.5	32.92	4.55M
May 11, 2026	33.72	33.6	33.6	33.76	32.95	6.56M
May 08, 2026	33.5	33.33	33.33	34.32	33.2	9.16M
May 07, 2026	32.69	33.21	33.21	33.3	32.28	6.93M
May 06, 2026	32.7	32.53	32.53	33.5	32.51	9.13M
April 30, 2026	32.86	32.46	32.46	33.38	32.4	5.38M
April 29, 2026	33.2	32.97	32.97	33.51	32.8	4.86M
April 28, 2026	33.2	32.95	32.95	33.68	32.9	4.49M
April 27, 2026	32.54	33.53	33.53	33.53	32.4	6.97M
April 24, 2026	32.8	32.5	32.5	32.81	32.2	5.46M
April 23, 2026	33.6	33.41	33.41	33.7	32.13	9.86M
April 22, 2026	32.4	33.78	33.78	33.79	32.18	10.34M
April 21, 2026	32.25	32.4	32.4	32.58	31.6	5.08M
April 20, 2026	31.98	32	32	32.18	31.8	4.87M
April 17, 2026	32.36	32.18	32.18	32.5	32.01	5.89M
April 16, 2026	31.94	32.83	32.83	33.7	31.94	12.02M
April 15, 2026	32.8	31.63	31.63	32.84	31.41	12.09M
April 14, 2026	29.23	31.94	31.94	31.94	29.23	9.73M
April 13, 2026	29.03	29.04	29.04	29.19	28.79	2.89M
April 10, 2026	28.57	29.16	29.16	29.57	28.57	5.19M
April 09, 2026	29.17	28.41	28.41	29.17	28.38	4.07M
April 08, 2026	28.71	29.43	29.43	29.48	28.71	5.01M
April 07, 2026	27.91	28.27	28.27	28.46	27.91	2.24M
April 03, 2026	28.38	27.9	27.9	28.45	27.76	2.03M
April 02, 2026	28.95	28.22	28.22	29	28.1	2.42M
April 01, 2026	29.12	29.05	29.05	29.18	28.81	2.36M
March 31, 2026	29.18	28.65	28.65	29.5	28.53	2.81M
March 30, 2026	28.7	29.08	29.08	29.15	28.5	2.03M
March 27, 2026	28.44	29.05	29.05	29.19	28.33	2.19M
March 26, 2026	29.32	28.67	28.67	29.38	28.63	2.09M
March 25, 2026	29.2	29.34	29.34	29.52	29.14	2.57M
March 24, 2026	28.97	29.15	29.15	29.25	28.31	3.71M
March 23, 2026	29.87	28.51	28.51	29.87	28.31	4.4M
March 20, 2026	31.66	30.35	30.35	31.8	30.35	3.33M
March 19, 2026	31.92	31.5	31.5	32.08	31.4	2.72M
March 18, 2026	32.36	32.22	32.22	32.58	31.99	2.23M
March 17, 2026	32.61	32.36	32.36	33.08	32.35	2.54M
March 16, 2026	32.1	32.49	32.49	32.5	32	1.7M
March 13, 2026	32.52	32.21	32.21	32.62	32.15	1.79M
March 12, 2026	32.73	32.76	32.76	33.08	32.5	1.97M
March 11, 2026	32.9	32.77	32.77	32.97	32.65	1.89M
March 10, 2026	32.85	32.71	32.86	33.2	32.66	1.32M
March 09, 2026	32.32	32.53	32.53	32.74	31.71	3.18M
March 06, 2026	32.2	32.85	32.85	32.99	32.2	2.24M
March 05, 2026	32.87	32.48	32.48	32.95	32.37	2.29M
March 04, 2026	32.51	32.34	32.24	33.08	32.28	1.93M