Fujian Apex Software Co.,LTD (603383.SS) SHH

27.90

-0.32(-1.13%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	28.38	27.9	27.9	28.45	27.76	2.03M
April 02, 2026	28.95	28.22	28.22	29	28.1	2.42M
April 01, 2026	29.12	29.05	29.05	29.18	28.81	2.36M
March 31, 2026	29.18	28.65	28.65	29.5	28.53	2.81M
March 30, 2026	28.7	29.08	29.08	29.15	28.5	2.03M
March 27, 2026	28.44	29.05	29.05	29.19	28.33	2.19M
March 26, 2026	29.32	28.67	28.67	29.38	28.63	2.09M
March 25, 2026	29.2	29.34	29.34	29.52	29.14	2.57M
March 24, 2026	28.97	29.15	29.15	29.25	28.31	3.71M
March 23, 2026	29.87	28.51	28.51	29.87	28.31	4.4M
March 20, 2026	31.66	30.35	30.35	31.8	30.35	3.33M
March 19, 2026	31.92	31.5	31.5	32.08	31.4	2.72M
March 18, 2026	32.36	32.22	32.22	32.58	31.99	2.23M
March 17, 2026	32.61	32.36	32.36	33.08	32.35	2.54M
March 16, 2026	32.1	32.49	32.49	32.5	32	1.7M
March 13, 2026	32.52	32.21	32.21	32.62	32.15	1.79M
March 12, 2026	32.73	32.76	32.76	33.08	32.5	1.97M
March 11, 2026	32.9	32.77	32.77	32.97	32.65	1.89M
March 10, 2026	32.85	32.71	32.71	33.2	32.66	1.32M
March 09, 2026	32.32	32.53	32.53	32.74	31.71	3.18M
March 06, 2026	32.2	32.85	32.85	32.99	32.2	2.24M
March 05, 2026	32.87	32.48	32.48	32.95	32.37	2.29M
March 04, 2026	32.51	32.34	32.34	33.08	32.28	1.93M
March 03, 2026	34.54	32.85	32.85	34.78	32.81	4.99M
March 02, 2026	35.8	34.53	34.53	35.8	34.47	5.57M
February 27, 2026	35.8	36.12	36.12	36.19	35.77	2.46M
February 26, 2026	35.92	35.87	35.87	35.98	35.76	2.48M
February 25, 2026	35.77	35.95	35.95	36.03	35.55	2.33M
February 24, 2026	36.08	35.59	35.59	36.19	35.53	3.48M
February 13, 2026	36.61	35.86	0	36.8	35.86	3.71M
February 12, 2026	36.5	36.58	0	36.74	36.23	2.24M
February 11, 2026	36.64	36.52	0	36.72	36.46	1.88M
February 10, 2026	36.47	36.68	0	36.92	36.38	2.52M
February 09, 2026	36.36	36.51	0	36.57	36.27	2.42M
February 06, 2026	36	36.06	0	36.29	35.78	2.56M
February 05, 2026	36.25	36.3	0	36.45	36.06	2.36M
February 04, 2026	36.4	36.33	0	36.52	35.91	4.4M
February 03, 2026	36.5	36.68	0	36.68	36.06	4.12M
February 02, 2026	36.5	36.15	0	36.94	36.11	2.89M
January 30, 2026	37.18	36.62	0	37.3	36.32	4.09M
January 29, 2026	36.9	37.34	0	37.63	36.45	4.28M
January 28, 2026	37.59	37.05	0	37.76	37	3.29M
January 27, 2026	37.79	37.58	0	38	36.89	3.93M
January 26, 2026	38.6	37.79	0	38.86	37.35	5.88M
January 23, 2026	38.45	38.64	0	38.72	38.08	4.43M
January 22, 2026	38.15	38.21	0	38.59	38.03	3.56M
January 21, 2026	38.05	38.11	0	38.6	37.88	3.93M
January 20, 2026	38.6	38.27	0	39.06	37.8	5.44M
January 19, 2026	39.4	39.03	0	39.72	38.97	4.82M
January 16, 2026	40.32	39.72	0	40.6	39.3	6.17M
January 15, 2026	40.5	40	0	40.8	39.65	7.94M
January 14, 2026	39.91	40.81	0	42.5	39.91	16.04M
January 13, 2026	40.89	40.16	0	41.26	39.6	10.35M
January 12, 2026	38.8	40.9	0	41.35	38.75	16.26M
January 09, 2026	37.85	38.29	0	38.35	37.8	4.83M
January 08, 2026	37.41	37.88	0	38.42	37.3	4.91M
January 07, 2026	38.47	37.57	0	38.47	37.52	5.65M
January 06, 2026	36.85	38.48	0	38.57	36.78	10.63M
January 05, 2026	36.29	36.81	0	36.84	36.04	5.39M
December 31, 2025	36.33	36.11	0	36.61	36.06	3.62M