Fujian Apex Software Co.,LTD (603383.SS) SHH

Currency In CNY

603383.SS Historical Return

If you invested ¥1000 in Fujian Apex Software Co.,LTD (603383.SS) since IPO date, it would be worth ¥2,658.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.43, while ¥1000 invested 1 year ago would be worth ¥652.01. This corresponds to total returns of 165.81%, 37.44%, -34.8%, respectively, with annualized returns of 11.28%, 6.56%, -34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.85	27.05	27.05	27.67	26.55	4.04M
July 09, 2026	26.63	26.97	26.97	27.06	26.32	3.2M
July 08, 2026	26.37	26.85	26.85	26.95	26.17	3.01M
July 07, 2026	27.26	26.35	26.35	27.26	26.28	2.89M
July 06, 2026	27.48	27.25	27.25	27.77	27.09	3M
July 03, 2026	27.61	27.54	27.54	28.2	27.41	3.23M
July 02, 2026	28.5	27.56	27.56	28.83	27.5	5.87M
July 01, 2026	26.56	28.35	28.35	29.22	26.48	8.84M
June 30, 2026	26.25	26.56	26.56	26.59	25.86	3.29M
June 29, 2026	26.64	26.26	26.26	26.88	25.99	3.44M
June 26, 2026	28.48	26.62	26.62	28.53	26.6	5.74M
June 25, 2026	28.55	28.53	28.53	29.32	28.15	4.95M
June 24, 2026	29.88	28.65	28.65	30.09	28.53	5.07M
June 23, 2026	30.01	30.01	30.01	30.96	29.91	5.51M
June 22, 2026	28.44	30.19	30.19	30.46	28	8.83M
June 18, 2026	28.32	28.55	28.55	29.28	28.32	3.42M
June 17, 2026	28.92	28.5	28.5	29.01	28.4	3.51M
June 16, 2026	29.1	29.02	29.02	29.38	28.84	4.11M
June 15, 2026	28.69	29.35	29.35	30.3	28.69	6.43M
June 12, 2026	27.89	28.69	28.69	29.36	27.7	6.91M
June 11, 2026	28.8	27.63	27.63	29.13	27.32	6.09M
June 10, 2026	29.3	29.08	29.08	29.87	28.7	3.99M
June 09, 2026	29.54	29.78	29.78	30.13	29.45	3.56M
June 08, 2026	29.3	29.43	29.43	30.23	29.05	4.55M
June 05, 2026	29.96	30.01	30.01	30.49	29.13	4.83M
June 04, 2026	30.62	30.15	30.15	31	29.91	6.2M
June 03, 2026	31.92	31.15	31.15	32.46	31.05	6.7M
June 02, 2026	32.36	31.97	31.97	32.59	31.43	5.56M
June 01, 2026	31.55	32.36	32.36	33.37	31.32	7.12M
May 29, 2026	31.9	31.78	31.78	32.85	31.5	5.76M
May 28, 2026	32.9	31.94	31.94	32.9	30.91	7.5M
May 27, 2026	33.9	33.39	33.39	34.3	33.08	6.46M
May 26, 2026	32.91	34.04	34.04	34.34	32.35	9.19M
May 25, 2026	32.85	32.91	32.91	33.4	32.43	4.75M
May 22, 2026	33.35	32.8	32.8	33.59	32.6	5.98M
May 21, 2026	33.33	33.25	33.25	34.59	33.16	9.54M
May 20, 2026	33.85	33.21	33.21	34	33.08	4.98M
May 19, 2026	33.26	34.04	34.04	34.16	33	7.11M
May 18, 2026	32.5	33.25	33.25	33.4	32.35	5.21M
May 15, 2026	32.64	32.5	32.5	33.4	32.35	6.32M
May 14, 2026	33.4	32.7	32.7	33.5	32.59	5.51M
May 13, 2026	33.05	33.16	33.16	33.42	32.61	5.68M
May 12, 2026	33.33	33.18	33.18	33.5	32.92	4.55M
May 11, 2026	33.72	33.6	33.6	33.76	32.95	6.56M
May 08, 2026	33.5	33.33	33.33	34.32	33.2	9.16M
May 07, 2026	32.69	33.21	33.21	33.3	32.28	6.93M
May 06, 2026	32.7	32.53	32.53	33.5	32.51	9.13M
April 30, 2026	32.86	32.46	32.46	33.38	32.4	5.38M
April 29, 2026	33.2	32.97	32.97	33.51	32.8	4.86M
April 28, 2026	33.2	32.95	32.95	33.68	32.9	4.49M
April 27, 2026	32.54	33.53	33.53	33.53	32.4	6.97M
April 24, 2026	32.8	32.5	32.5	32.81	32.2	5.46M
April 23, 2026	33.6	33.41	33.41	33.7	32.13	9.86M
April 22, 2026	32.4	33.78	33.78	33.79	32.18	10.34M
April 21, 2026	32.25	32.4	32.4	32.58	31.6	5.08M
April 20, 2026	31.98	32	32	32.18	31.8	4.87M
April 17, 2026	32.36	32.18	32.18	32.5	32.01	5.89M
April 16, 2026	31.94	32.83	32.83	33.7	31.94	12.02M
April 15, 2026	32.8	31.63	31.63	32.84	31.41	12.09M
April 14, 2026	29.23	31.94	31.94	31.94	29.23	9.73M