Fujian Apex Software Co.,LTD (603383.SS) SHH

Currency In CNY

AD

603383.SS Historical Return

If you invested ¥1000 in Fujian Apex Software Co.,LTD (603383.SS) since IPO date, it would be worth ¥2,729.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.01, while ¥1000 invested 1 year ago would be worth ¥745.02. This corresponds to total returns of 172.91%, 3.9%, -25.5%, respectively, with annualized returns of 11.17%, 0.77%, -25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603383.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.727.727.72827.42.27M
November 10, 202628.0327.6927.6928.1227.53.33M
November 09, 202627.9527.827.828.3527.615.2M
November 06, 202626.9527.5327.5328.2826.835.43M
November 05, 202627.327.6927.6927.9427.24.18M
November 04, 202627.0427.3327.3327.5626.553.84M
November 03, 202627.4127.1327.1327.6126.965.53M
November 02, 20262527.3927.3927.39257.94M
October 30, 202626.1224.924.926.5524.94.55M
October 29, 202626.9126.5626.5627.226.432.23M
October 28, 202627.5127.1227.1227.5226.913.47M
October 27, 202628.427.327.328.627.283.18M
October 26, 20262828.428.428.8527.774.51M
October 23, 202626.3828.128.128.125.864.85M
October 22, 202627.4426.7626.7627.6526.72.17M
October 21, 202627.7327.5427.5427.9827.392.24M
October 20, 202627.5327.7327.7327.7827.172.05M
October 19, 202626.9227.627.627.6726.92.15M
October 16, 202627.7927.1827.1827.7926.882.82M
October 15, 202627.0127.4427.4428.08273.3M
October 14, 202627.5927.627.627.9227.531.62M
October 13, 202627.2527.7727.7728.0427.142.88M
October 12, 202626.9627.5827.5827.7326.962.62M
October 09, 202626.2127.1727.1727.1925.813.6M
October 08, 202626.826.1126.1126.9525.991.8M
September 30, 202626.9426.7826.7827.0226.711.1M
September 29, 202626.6126.8326.8327.0426.531.14M
September 28, 202626.9726.6126.6126.9726.321.4M
September 24, 202627.2326.8326.8327.2926.831.03M
September 23, 202627.6827.1827.1827.6827.181.42M
September 22, 202627.527.6827.6827.9827.352.56M
September 21, 202627.127.4427.4427.4527.12.37M
September 18, 202626.7727.0327.0327.0926.71.71M
September 17, 202626.6726.6426.642726.541.19M
September 16, 202626.5326.8826.8826.8826.052.28M
September 15, 202626.8426.5726.5726.9826.531.45M
September 11, 202627.7326.6226.6227.7326.414.73M
September 10, 202627.9927.8727.872827.71.58M
September 09, 202628.4328.0328.0328.4527.92.62M
September 08, 202628.7428.5528.5529.228.443.11M
September 07, 202629.4228.8528.8529.5528.464.82M
September 04, 202628.6929.2529.2530.1228.696.18M
September 03, 202628.6128.4328.4329.1728.322.57M
September 02, 202628.6528.3828.3828.8628.132.51M
September 01, 20262928.928.929.4828.784.06M
August 31, 202629.0629.1529.1529.2928.572.65M
August 28, 202629.4929.4229.4229.9729.382.73M
August 27, 202629.2429.4929.4929.6628.932.76M
August 26, 202628.5929.3329.3329.7828.424.31M
August 25, 202627.8328.628.628.7427.722.71M
August 24, 202628.5328.0228.0228.7527.823.03M
August 21, 20262828.5928.5928.7927.613.87M
August 20, 202629.0428.1328.1329.227.717M
August 19, 202629.5529.2229.2230.5528.558.48M
August 18, 202629.6529.9229.9229.9729.014.02M
August 17, 202629.4629.729.729.8628.933.59M
August 14, 202629.5629.4629.4630.0429.033.44M
August 13, 202629.9829.5629.5630.2929.53.74M
August 12, 202629.829.8829.8830.2529.612.94M
August 11, 202630.0829.7629.7630.129.642.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved