Fujian Apex Software Co.,LTD (603383.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603383.SS Historical Return
If you invested ¥1000 in Fujian Apex Software Co.,LTD (603383.SS) since IPO date, it would be worth ¥2,622.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.78, while ¥1000 invested 1 year ago would be worth ¥612.24. This corresponds to total returns of 162.27%, 9.28%, -38.78%, respectively, with annualized returns of 10.91%, 1.79%, -38.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603383.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 27.99 | 27.87 | 27.87 | 28 | 27.7 | 1.58M |
| September 09, 2026 | 28.43 | 28.03 | 28.03 | 28.45 | 27.9 | 2.62M |
| September 08, 2026 | 28.74 | 28.55 | 28.55 | 29.2 | 28.44 | 3.11M |
| September 07, 2026 | 29.42 | 28.85 | 28.85 | 29.55 | 28.46 | 4.82M |
| September 04, 2026 | 28.69 | 29.25 | 29.25 | 30.12 | 28.69 | 6.18M |
| September 03, 2026 | 28.61 | 28.43 | 28.43 | 29.17 | 28.32 | 2.57M |
| September 02, 2026 | 28.65 | 28.38 | 28.38 | 28.86 | 28.13 | 2.51M |
| September 01, 2026 | 29 | 28.9 | 28.9 | 29.48 | 28.78 | 4.06M |
| August 31, 2026 | 29.06 | 29.15 | 29.15 | 29.29 | 28.57 | 2.65M |
| August 28, 2026 | 29.49 | 29.42 | 29.42 | 29.97 | 29.38 | 2.73M |
| August 27, 2026 | 29.24 | 29.49 | 29.49 | 29.66 | 28.93 | 2.76M |
| August 26, 2026 | 28.59 | 29.33 | 29.33 | 29.78 | 28.42 | 4.31M |
| August 25, 2026 | 27.83 | 28.6 | 28.6 | 28.74 | 27.72 | 2.71M |
| August 24, 2026 | 28.53 | 28.02 | 28.02 | 28.75 | 27.82 | 3.03M |
| August 21, 2026 | 28 | 28.59 | 28.59 | 28.79 | 27.61 | 3.87M |
| August 20, 2026 | 29.04 | 28.13 | 28.13 | 29.2 | 27.71 | 7M |
| August 19, 2026 | 29.55 | 29.22 | 29.22 | 30.55 | 28.55 | 8.48M |
| August 18, 2026 | 29.65 | 29.92 | 29.92 | 29.97 | 29.01 | 4.02M |
| August 17, 2026 | 29.46 | 29.7 | 29.7 | 29.86 | 28.93 | 3.59M |
| August 14, 2026 | 29.56 | 29.46 | 29.46 | 30.04 | 29.03 | 3.44M |
| August 13, 2026 | 29.98 | 29.56 | 29.56 | 30.29 | 29.5 | 3.74M |
| August 12, 2026 | 29.8 | 29.88 | 29.88 | 30.25 | 29.61 | 2.94M |
| August 11, 2026 | 30.08 | 29.76 | 29.76 | 30.1 | 29.64 | 2.86M |
| August 10, 2026 | 29.89 | 30.07 | 30.07 | 30.23 | 29.73 | 3.22M |
| August 07, 2026 | 30.2 | 29.79 | 29.79 | 30.3 | 29.38 | 5.11M |
| August 06, 2026 | 30.56 | 30.41 | 30.41 | 31.27 | 30.16 | 5.16M |
| August 05, 2026 | 30.4 | 30.68 | 30.68 | 31.69 | 30.36 | 7.71M |
| August 04, 2026 | 30.65 | 30.44 | 30.44 | 31.2 | 30.31 | 5.65M |
| August 03, 2026 | 30.65 | 30.64 | 30.64 | 30.98 | 29.99 | 6.83M |
| July 31, 2026 | 29.3 | 30.93 | 30.93 | 31.76 | 29.3 | 11M |
| July 30, 2026 | 29.75 | 29.86 | 29.86 | 30.99 | 29.58 | 9.08M |
| July 29, 2026 | 29.47 | 29.55 | 29.55 | 29.96 | 29.19 | 5.23M |
| July 28, 2026 | 28.54 | 29.7 | 29.7 | 30.06 | 28.53 | 7.07M |
| July 27, 2026 | 29 | 29.09 | 29.09 | 29.14 | 28.03 | 6.25M |
| July 24, 2026 | 27.59 | 28.59 | 28.59 | 29.08 | 27.52 | 9.57M |
| July 23, 2026 | 27.2 | 27.85 | 27.85 | 28.31 | 27 | 5.84M |
| July 22, 2026 | 26.63 | 27.22 | 27.22 | 27.36 | 26.36 | 4.86M |
| July 21, 2026 | 26.2 | 26.67 | 26.67 | 26.89 | 26.04 | 4.32M |
| July 20, 2026 | 25.74 | 26.1 | 26.1 | 26.45 | 25.53 | 3.79M |
| July 17, 2026 | 26.36 | 25.49 | 25.49 | 26.66 | 25.47 | 3.89M |
| July 16, 2026 | 25.97 | 26.35 | 26.35 | 26.79 | 25.7 | 4.03M |
| July 15, 2026 | 25.61 | 26.1 | 26.1 | 26.28 | 25.4 | 3.22M |
| July 14, 2026 | 25.97 | 25.62 | 25.62 | 26.08 | 25.18 | 3.13M |
| July 13, 2026 | 26.9 | 25.97 | 25.97 | 27.09 | 25.95 | 3.73M |
| July 10, 2026 | 26.85 | 27.05 | 27.05 | 27.67 | 26.55 | 4.04M |
| July 09, 2026 | 26.63 | 26.97 | 26.97 | 27.06 | 26.32 | 3.2M |
| July 08, 2026 | 26.37 | 26.85 | 26.85 | 26.95 | 26.17 | 3.01M |
| July 07, 2026 | 27.26 | 26.35 | 26.35 | 27.26 | 26.28 | 2.89M |
| July 06, 2026 | 27.48 | 27.25 | 27.25 | 27.77 | 27.09 | 3M |
| July 03, 2026 | 27.61 | 27.54 | 27.54 | 28.2 | 27.41 | 3.23M |
| July 02, 2026 | 28.5 | 27.56 | 27.56 | 28.83 | 27.5 | 5.87M |
| July 01, 2026 | 26.56 | 28.35 | 28.35 | 29.22 | 26.48 | 8.84M |
| June 30, 2026 | 26.25 | 26.56 | 26.56 | 26.59 | 25.86 | 3.29M |
| June 29, 2026 | 26.64 | 26.26 | 26.26 | 26.88 | 25.99 | 3.44M |
| June 26, 2026 | 28.48 | 26.62 | 26.62 | 28.53 | 26.6 | 5.74M |
| June 25, 2026 | 28.55 | 28.53 | 28.53 | 29.32 | 28.15 | 4.95M |
| June 24, 2026 | 29.88 | 28.65 | 28.65 | 30.09 | 28.53 | 5.07M |
| June 23, 2026 | 30.01 | 30.01 | 30.01 | 30.96 | 29.91 | 5.51M |
| June 22, 2026 | 28.44 | 30.19 | 30.19 | 30.46 | 28 | 8.83M |
| June 18, 2026 | 28.32 | 28.55 | 28.55 | 29.28 | 28.32 | 3.42M |
AD
