Huida Sanitary Ware Co., Ltd. (603385.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Huida Sanitary Ware Co., Ltd. (603385.SS) since IPO date, it would be worth ¥431.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.17, while ¥1000 invested 1 year ago would be worth ¥775.42. This corresponds to total returns of -56.81%, -35.18%, -22.46%, respectively, with annualized returns of -8.56%, -8.31%, -22.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.49 | 5.49 | 5.49 | 5.54 | 5.35 | 3.89M |
| August 20, 2026 | 5.4 | 5.55 | 5.55 | 5.57 | 5.38 | 3.97M |
| August 19, 2026 | 5.46 | 5.37 | 5.37 | 5.5 | 5.35 | 3.3M |
| August 18, 2026 | 5.47 | 5.5 | 5.5 | 5.54 | 5.43 | 2.67M |
| August 17, 2026 | 5.4 | 5.48 | 5.48 | 5.5 | 5.32 | 3.29M |
| August 14, 2026 | 5.4 | 5.39 | 5.39 | 5.43 | 5.31 | 2.34M |
| August 13, 2026 | 5.48 | 5.38 | 5.38 | 5.48 | 5.36 | 2.49M |
| August 12, 2026 | 5.4 | 5.46 | 5.46 | 5.47 | 5.35 | 2.47M |
| August 11, 2026 | 5.42 | 5.39 | 5.39 | 5.46 | 5.32 | 3.16M |
| August 10, 2026 | 5.25 | 5.42 | 5.42 | 5.45 | 5.17 | 2.89M |
| August 07, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.11 | 2.94M |
| August 06, 2026 | 5.14 | 5.24 | 5.24 | 5.24 | 5.11 | 3.24M |
| August 05, 2026 | 5.25 | 5.17 | 5.17 | 5.28 | 5.09 | 3.23M |
| August 04, 2026 | 5.21 | 5.22 | 5.22 | 5.28 | 5.17 | 3.84M |
| August 03, 2026 | 5.06 | 5.19 | 5.19 | 5.2 | 4.97 | 4.8M |
| July 31, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.9 | 4.42M |
| July 30, 2026 | 4.96 | 4.93 | 4.93 | 5.07 | 4.83 | 4.33M |
| July 29, 2026 | 4.77 | 4.98 | 4.98 | 5 | 4.75 | 5.67M |
| July 28, 2026 | 4.67 | 4.74 | 4.74 | 4.82 | 4.65 | 4.02M |
| July 27, 2026 | 4.53 | 4.69 | 4.69 | 4.71 | 4.51 | 4.11M |
| July 24, 2026 | 4.63 | 4.54 | 4.54 | 4.67 | 4.48 | 4.16M |
| July 23, 2026 | 4.51 | 4.64 | 4.64 | 4.66 | 4.48 | 5.02M |
| July 22, 2026 | 4.62 | 4.52 | 4.52 | 4.7 | 4.49 | 5M |
| July 21, 2026 | 4.76 | 4.62 | 4.62 | 4.8 | 4.48 | 6.81M |
| July 20, 2026 | 4.88 | 4.71 | 4.71 | 5.02 | 4.65 | 6.37M |
| July 17, 2026 | 5.07 | 4.88 | 4.88 | 5.18 | 4.87 | 5.08M |
| July 16, 2026 | 5.07 | 5.07 | 5.07 | 5.15 | 4.97 | 3.36M |
| July 15, 2026 | 4.98 | 5.05 | 5.05 | 5.14 | 4.97 | 4.21M |
| July 14, 2026 | 4.91 | 5.01 | 5.01 | 5.03 | 4.83 | 4.15M |
| July 13, 2026 | 5.02 | 4.89 | 4.89 | 5.07 | 4.88 | 4.87M |
| July 10, 2026 | 4.86 | 5.02 | 5.02 | 5.15 | 4.79 | 5.39M |
| July 09, 2026 | 4.92 | 4.87 | 4.87 | 5.03 | 4.83 | 3.49M |
| July 08, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.86 | 3.07M |
| July 07, 2026 | 5.18 | 4.97 | 4.97 | 5.19 | 4.95 | 4.09M |
| July 06, 2026 | 5.19 | 5.17 | 5.17 | 5.27 | 5.13 | 4.82M |
| July 03, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.04 | 5.77M |
| July 02, 2026 | 5.07 | 5.04 | 5.04 | 5.2 | 5 | 6.69M |
| July 01, 2026 | 4.88 | 5.04 | 5.04 | 5.14 | 4.87 | 6.32M |
| June 30, 2026 | 4.95 | 4.88 | 4.88 | 5.1 | 4.83 | 5.93M |
| June 29, 2026 | 4.99 | 4.96 | 4.96 | 5.02 | 4.76 | 5.54M |
| June 26, 2026 | 4.98 | 4.98 | 4.98 | 5.05 | 4.84 | 3.95M |
| June 25, 2026 | 5.08 | 5 | 5 | 5.18 | 4.96 | 4.54M |
| June 24, 2026 | 5.3 | 5.1 | 5.1 | 5.35 | 5.06 | 5.21M |
| June 23, 2026 | 5.19 | 5.34 | 5.34 | 5.39 | 5.16 | 4.78M |
| June 22, 2026 | 5.19 | 5.17 | 5.17 | 5.24 | 4.91 | 4.95M |
| June 18, 2026 | 5.12 | 5.16 | 5.16 | 5.23 | 5.01 | 5.1M |
| June 17, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.12 | 4.05M |
| June 16, 2026 | 5.42 | 5.32 | 5.32 | 5.45 | 5.17 | 4.34M |
| June 15, 2026 | 5.54 | 5.36 | 5.36 | 5.62 | 5.32 | 4.65M |
| June 12, 2026 | 5.4 | 5.47 | 5.47 | 5.55 | 5.32 | 3.65M |
| June 11, 2026 | 5.5 | 5.37 | 5.37 | 5.53 | 5.31 | 2.4M |
| June 10, 2026 | 5.46 | 5.47 | 5.47 | 5.55 | 5.36 | 2.98M |
| June 09, 2026 | 5.66 | 5.53 | 5.53 | 5.68 | 5.46 | 3.03M |
| June 08, 2026 | 5.55 | 5.53 | 5.53 | 5.8 | 5.45 | 4.28M |
| June 05, 2026 | 5.57 | 5.74 | 5.74 | 5.8 | 5.5 | 4.18M |
| June 04, 2026 | 5.65 | 5.54 | 5.54 | 5.71 | 5.48 | 3.51M |
| June 03, 2026 | 5.81 | 5.66 | 5.66 | 5.85 | 5.63 | 3.73M |
| June 02, 2026 | 6.01 | 5.82 | 5.82 | 6.06 | 5.76 | 5.69M |
| June 01, 2026 | 5.73 | 6.03 | 6.03 | 6.05 | 5.65 | 4.31M |
| May 29, 2026 | 5.82 | 5.75 | 5.75 | 5.87 | 5.7 | 5.05M |