Huida Sanitary Ware Co., Ltd. (603385.SS) SHH

7.17

+0.09(+1.27%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.217.087.087.277.033.1M
December 03, 20257.277.257.257.297.162.44M
December 02, 20257.177.277.277.317.053.73M
December 01, 20257.177.187.187.317.123.6M
November 28, 20257.057.177.177.186.954.07M
November 27, 20256.977.057.057.16.92.86M
November 26, 20257.076.976.977.176.942.76M
November 25, 20256.957.097.097.146.933.44M
November 24, 20256.856.956.957.036.814.32M
November 21, 20257.186.836.837.286.786.25M
November 20, 20257.237.227.227.37.133.81M
November 19, 20257.357.227.227.437.174.46M
November 18, 20257.387.277.277.47.213.95M
November 17, 20257.427.327.327.427.293.08M
November 14, 20257.337.397.397.427.282.98M
November 13, 20257.367.37.37.367.213.17M
November 12, 20257.37.37.37.347.242.69M
November 11, 20257.267.37.37.317.193.44M
November 10, 20257.287.237.237.287.132.87M
November 07, 20257.17.197.197.27.082.7M
November 06, 20257.167.137.137.187.052.82M
November 05, 20257.117.147.147.187.043.87M
November 04, 20257.037.17.17.126.993.79M
November 03, 20256.957.027.027.036.924.03M
October 31, 20256.796.926.926.936.764.03M
October 30, 20256.896.796.796.926.763.97M
October 29, 20256.96.916.916.926.773.15M
October 28, 20256.886.96.96.976.852.87M
October 27, 20256.966.896.8976.823.44M
October 24, 20256.996.936.937.026.93.46M
October 23, 20256.916.986.986.996.843.7M
October 22, 20256.856.916.916.936.823.68M
October 21, 20256.86.866.866.866.713.61M
October 20, 20256.696.736.736.766.623.24M
October 17, 20256.696.686.686.776.613.31M
October 16, 20256.76.696.696.726.62.71M
October 15, 20256.746.696.696.786.653.47M
October 14, 20256.66.756.756.796.585.86M
October 13, 20256.466.586.586.596.314.78M
October 10, 20256.436.656.656.696.435.2M
October 09, 20256.486.466.466.556.393.81M
September 30, 20256.586.486.486.626.483.33M
September 29, 20256.536.566.566.656.383.56M
September 26, 20256.416.526.526.586.372.78M
September 25, 20256.576.466.466.646.423.47M
September 24, 20256.476.546.546.576.414.08M
September 23, 20256.596.476.476.636.295.11M
September 22, 20256.696.596.596.716.534M
September 19, 20256.736.716.716.796.565.03M
September 18, 20256.946.756.756.946.694.6M
September 17, 20256.926.866.866.936.823.41M
September 16, 20256.866.916.916.946.824.36M
September 15, 20256.946.896.896.946.533.89M
September 12, 20256.976.936.9376.874.04M
September 11, 20256.926.966.966.986.84M
September 10, 20256.866.936.9376.846.64M
September 09, 20256.886.876.876.886.793.27M
September 08, 20256.766.856.856.896.765.34M
September 05, 20256.816.766.766.876.685.36M
September 04, 20256.746.856.856.916.617.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved