Huida Sanitary Ware Co., Ltd. (603385.SS) SHH

6.86

+0.1(+1.48%)

Updated at September 08 02:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.816.766.766.876.685.36M
September 04, 20256.746.856.856.916.617.08M
September 03, 20256.816.786.786.916.64.03M
September 02, 20256.826.836.836.886.635.53M
September 01, 20256.696.86.86.896.694.65M
August 29, 20256.726.736.736.786.674.32M
August 28, 20256.856.786.786.966.58.43M
August 27, 20257.186.876.877.226.857.46M
August 26, 20257.127.217.217.257.064.38M
August 25, 20257.017.117.117.267.017.76M
August 22, 20257.247.087.087.327.036.7M
August 21, 20257.267.267.267.337.195.1M
August 20, 20257.057.267.267.5479.23M
August 19, 20256.877.067.067.146.865.95M
August 18, 20257.016.926.927.086.836.17M
August 15, 20256.946.966.967.16.933.82M
August 14, 20257.116.976.977.176.973.05M
August 13, 20257.197.137.137.227.112.97M
August 12, 20257.227.27.27.257.153.28M
August 11, 20257.217.197.197.227.133.63M
August 08, 20257.147.217.217.217.044.36M
August 07, 20257.27.167.167.27.082.77M
August 06, 20257.217.167.167.226.892.98M
August 05, 20257.127.197.197.27.13.69M
August 04, 20257.097.117.117.126.954.17M
August 01, 20256.957.047.047.076.894.79M
July 31, 20257.066.896.897.116.854.57M
July 30, 20257.077.117.117.227.014.25M
July 29, 20257.167.077.077.176.994.03M
July 28, 20257.17.117.117.127.053.07M
July 25, 20257.097.087.087.126.992.91M
July 24, 20257.17.087.087.127.033.2M
July 23, 20257.077.067.067.16.973.3M
July 22, 20257.147.057.057.176.984.51M
July 21, 202577.127.127.136.973.27M
July 18, 202576.976.977.036.863.22M
July 17, 20256.976.916.9176.93.32M
July 16, 20256.746.946.946.966.744.54M
July 15, 20256.96.796.796.936.696.04M
July 14, 20256.866.986.9876.862.85M
July 11, 20256.916.896.896.926.822.42M
July 10, 20256.866.916.916.926.82.81M
July 09, 20256.856.896.896.946.843.54M
July 08, 20256.836.836.836.886.783.22M
July 07, 20256.766.836.836.856.723.75M
July 04, 20256.746.746.746.816.713M
July 03, 20256.726.776.776.86.713.38M
July 02, 20256.726.756.756.756.652.39M
July 01, 20256.646.726.726.726.633.87M
June 30, 20256.656.646.646.76.583.3M
June 27, 20256.66.666.666.676.583.2M
June 26, 20256.596.596.596.656.523.77M
June 25, 20256.566.556.556.586.493.41M
June 24, 20256.356.526.526.576.354.07M
June 23, 20256.176.366.366.386.124.03M
June 20, 20256.226.26.26.276.162.82M
June 19, 20256.346.26.26.366.174.7M
June 18, 20256.466.376.376.476.313.38M
June 17, 20256.496.466.466.536.43.71M
June 16, 20256.466.516.516.546.444.27M