Huida Sanitary Ware Co., Ltd. (603385.SS) SHH

5.82

-0.21(-3.48%)

Updated at June 02 03:00PM

Currency In CNY

603385.SS Historical Return

If you invested ¥1000 in Huida Sanitary Ware Co., Ltd. (603385.SS) since IPO date, it would be worth ¥457.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.15, while ¥1000 invested 1 year ago would be worth ¥910.8. This corresponds to total returns of -54.21%, -40.18%, -8.92%, respectively, with annualized returns of -8.17%, -9.76%, -8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603385.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.01	5.82	5.82	6.06	5.76	5.69M
June 01, 2026	5.73	6.03	6.03	6.05	5.65	4.31M
May 29, 2026	5.82	5.75	5.75	5.87	5.7	5.05M
May 28, 2026	5.75	5.79	5.79	5.86	5.66	4.12M
May 27, 2026	5.95	5.75	5.75	5.96	5.63	6.5M
May 26, 2026	6.04	5.94	5.94	6.09	5.87	4.34M
May 25, 2026	6.21	6.08	6.08	6.32	6.03	3.62M
May 22, 2026	6.14	6.21	6.21	6.28	6.02	4M
May 21, 2026	6.35	6.11	6.11	6.47	6.06	4.58M
May 20, 2026	6.45	6.32	6.32	6.47	6.29	3.3M
May 19, 2026	6.45	6.47	6.47	6.57	6.39	3.83M
May 18, 2026	6.42	6.39	6.39	6.43	6.26	4.63M
May 15, 2026	6.52	6.42	6.42	6.55	6.36	4M
May 14, 2026	6.52	6.52	6.52	6.59	6.44	4.47M
May 13, 2026	6.64	6.51	6.51	6.64	6.48	4.22M
May 12, 2026	6.74	6.59	6.59	6.81	6.54	4.17M
May 11, 2026	6.76	6.72	6.72	6.78	6.66	3.72M
May 08, 2026	6.6	6.73	6.73	6.76	6.58	3.93M
May 07, 2026	6.66	6.6	6.6	6.74	6.55	6.27M
May 06, 2026	6.81	6.67	6.67	6.85	6.56	7.42M
April 30, 2026	6.69	6.76	6.76	6.87	6.65	5.92M
April 29, 2026	6.63	6.72	6.72	6.78	6.54	4.89M
April 28, 2026	6.51	6.6	6.6	6.64	6.5	4.68M
April 27, 2026	6.49	6.54	6.54	6.57	6.28	7.95M
April 24, 2026	6.34	6.48	6.48	6.54	6.3	8.11M
April 23, 2026	6.38	6.39	6.39	6.43	6.31	3.72M
April 22, 2026	6.42	6.38	6.38	6.46	6.34	3.84M
April 21, 2026	6.42	6.47	6.47	6.52	6.42	3.06M
April 20, 2026	6.37	6.44	6.44	6.46	6.34	3.53M
April 17, 2026	6.53	6.36	6.36	6.54	6.32	5.64M
April 16, 2026	6.44	6.5	6.5	6.53	6.37	6M
April 15, 2026	6.5	6.4	6.4	6.5	6.37	5M
April 14, 2026	6.5	6.48	6.48	6.71	6.3	8.87M
April 13, 2026	6.55	6.57	6.57	6.75	6.42	7.03M
April 10, 2026	6.44	6.56	6.56	6.64	6.44	4.44M
April 09, 2026	6.65	6.41	6.41	6.66	6.41	4.2M
April 08, 2026	6.64	6.63	6.63	6.75	6.51	5.14M
April 07, 2026	6.2	6.44	6.44	6.48	6.18	5.53M
April 03, 2026	6.6	6.28	6.28	6.62	6.26	4.16M
April 02, 2026	6.72	6.59	6.59	6.76	6.48	4.21M
April 01, 2026	6.8	6.75	6.75	6.87	6.66	3.02M
March 31, 2026	6.76	6.72	6.72	6.9	6.67	3.44M
March 30, 2026	6.66	6.78	6.78	6.78	6.59	3.4M
March 27, 2026	6.56	6.67	6.67	6.7	6.54	4.15M
March 26, 2026	6.68	6.58	6.58	6.75	6.52	2.85M
March 25, 2026	6.56	6.68	6.68	6.71	6.51	4.85M
March 24, 2026	6.27	6.5	6.5	6.52	6.19	7.4M
March 23, 2026	6.41	6.2	6.2	6.5	6.05	9.63M
March 20, 2026	6.94	6.67	6.67	7.07	6.65	5.17M
March 19, 2026	7.13	6.91	6.94	7.14	6.91	3.84M
March 18, 2026	7.02	7.15	7.15	7.17	6.98	4.49M
March 17, 2026	7.2	7.04	7.04	7.24	7.03	3.63M
March 16, 2026	7.15	7.2	7.2	7.28	7.13	3.34M
March 13, 2026	7.06	7.2	7.2	7.32	7.06	4.19M
March 12, 2026	7.16	7.11	7.11	7.24	7.08	3.95M
March 11, 2026	7.26	7.2	7.2	7.28	7.12	2.7M
March 10, 2026	7.1	7.22	7.24	7.23	7.06	1.8M
March 09, 2026	7.11	7.06	7.06	7.2	6.98	4.42M
March 06, 2026	6.9	7.16	7.16	7.18	6.83	4.54M
March 05, 2026	6.86	6.88	6.88	7	6.83	4.47M