Huida Sanitary Ware Co., Ltd. (603385.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603385.SS Historical Return
If you invested ¥1000 in Huida Sanitary Ware Co., Ltd. (603385.SS) since IPO date, it would be worth ¥450.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.93, while ¥1000 invested 1 year ago would be worth ¥887. This corresponds to total returns of -54.92%, -30.21%, -11.3%, respectively, with annualized returns of -8.05%, -6.96%, -11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603385.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.83 | 5.73 | 5.73 | 5.83 | 5.64 | 2.89M |
| September 29, 2026 | 5.59 | 5.79 | 5.79 | 5.84 | 5.59 | 3.89M |
| September 28, 2026 | 5.71 | 5.63 | 5.63 | 5.74 | 5.59 | 4.97M |
| September 24, 2026 | 5.67 | 5.69 | 5.69 | 5.74 | 5.61 | 2.71M |
| September 23, 2026 | 5.68 | 5.65 | 5.65 | 5.7 | 5.57 | 2.69M |
| September 22, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.52 | 3.95M |
| September 21, 2026 | 5.43 | 5.6 | 5.6 | 5.64 | 5.41 | 4.41M |
| September 18, 2026 | 5.46 | 5.43 | 5.43 | 5.54 | 5.42 | 3.12M |
| September 17, 2026 | 5.42 | 5.49 | 5.49 | 5.5 | 5.33 | 3.15M |
| September 16, 2026 | 5.38 | 5.47 | 5.47 | 5.5 | 5.32 | 2.77M |
| September 15, 2026 | 5.63 | 5.39 | 5.39 | 5.65 | 5.36 | 4.19M |
| September 11, 2026 | 5.75 | 5.57 | 5.57 | 5.76 | 5.5 | 4.63M |
| September 10, 2026 | 5.86 | 5.76 | 5.76 | 5.88 | 5.71 | 2.54M |
| September 09, 2026 | 5.84 | 5.86 | 5.86 | 5.88 | 5.76 | 3.37M |
| September 08, 2026 | 5.76 | 5.83 | 5.83 | 5.85 | 5.7 | 2.74M |
| September 07, 2026 | 5.71 | 5.75 | 5.75 | 5.84 | 5.67 | 3.57M |
| September 04, 2026 | 5.6 | 5.68 | 5.68 | 5.81 | 5.6 | 3.87M |
| September 03, 2026 | 5.79 | 5.64 | 5.64 | 5.87 | 5.62 | 4.49M |
| September 02, 2026 | 5.89 | 5.78 | 5.78 | 5.89 | 5.7 | 5.14M |
| September 01, 2026 | 5.8 | 5.89 | 5.89 | 5.99 | 5.8 | 7.61M |
| August 31, 2026 | 5.78 | 5.86 | 5.86 | 6.26 | 5.74 | 9.53M |
| August 28, 2026 | 5.62 | 5.73 | 5.73 | 5.74 | 5.55 | 3.21M |
| August 27, 2026 | 5.67 | 5.6 | 5.6 | 5.68 | 5.55 | 3M |
| August 26, 2026 | 5.65 | 5.66 | 5.66 | 5.69 | 5.6 | 2.47M |
| August 25, 2026 | 5.4 | 5.62 | 5.62 | 5.65 | 5.4 | 2.76M |
| August 24, 2026 | 5.54 | 5.46 | 5.46 | 5.58 | 5.4 | 2.97M |
| August 21, 2026 | 5.49 | 5.49 | 5.49 | 5.54 | 5.35 | 3.89M |
| August 20, 2026 | 5.4 | 5.55 | 5.55 | 5.57 | 5.38 | 3.97M |
| August 19, 2026 | 5.46 | 5.37 | 5.37 | 5.5 | 5.35 | 3.3M |
| August 18, 2026 | 5.47 | 5.5 | 5.5 | 5.54 | 5.43 | 2.67M |
| August 17, 2026 | 5.4 | 5.48 | 5.48 | 5.5 | 5.32 | 3.29M |
| August 14, 2026 | 5.4 | 5.39 | 5.39 | 5.43 | 5.31 | 2.34M |
| August 13, 2026 | 5.48 | 5.38 | 5.38 | 5.48 | 5.36 | 2.49M |
| August 12, 2026 | 5.4 | 5.46 | 5.46 | 5.47 | 5.35 | 2.47M |
| August 11, 2026 | 5.42 | 5.39 | 5.39 | 5.46 | 5.32 | 3.16M |
| August 10, 2026 | 5.25 | 5.42 | 5.42 | 5.45 | 5.17 | 2.89M |
| August 07, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.11 | 2.94M |
| August 06, 2026 | 5.14 | 5.24 | 5.24 | 5.24 | 5.11 | 3.24M |
| August 05, 2026 | 5.25 | 5.17 | 5.17 | 5.28 | 5.09 | 3.23M |
| August 04, 2026 | 5.21 | 5.22 | 5.22 | 5.28 | 5.17 | 3.84M |
| August 03, 2026 | 5.06 | 5.19 | 5.19 | 5.2 | 4.97 | 4.8M |
| July 31, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.9 | 4.42M |
| July 30, 2026 | 4.96 | 4.93 | 4.93 | 5.07 | 4.83 | 4.33M |
| July 29, 2026 | 4.77 | 4.98 | 4.98 | 5 | 4.75 | 5.67M |
| July 28, 2026 | 4.67 | 4.74 | 4.74 | 4.82 | 4.65 | 4.02M |
| July 27, 2026 | 4.53 | 4.69 | 4.69 | 4.71 | 4.51 | 4.11M |
| July 24, 2026 | 4.63 | 4.54 | 4.54 | 4.67 | 4.48 | 4.16M |
| July 23, 2026 | 4.51 | 4.64 | 4.64 | 4.66 | 4.48 | 5.02M |
| July 22, 2026 | 4.62 | 4.52 | 4.52 | 4.7 | 4.49 | 5M |
| July 21, 2026 | 4.76 | 4.62 | 4.62 | 4.8 | 4.48 | 6.81M |
| July 20, 2026 | 4.88 | 4.71 | 4.71 | 5.02 | 4.65 | 6.37M |
| July 17, 2026 | 5.07 | 4.88 | 4.88 | 5.18 | 4.87 | 5.08M |
| July 16, 2026 | 5.07 | 5.07 | 5.07 | 5.15 | 4.97 | 3.36M |
| July 15, 2026 | 4.98 | 5.05 | 5.05 | 5.14 | 4.97 | 4.21M |
| July 14, 2026 | 4.91 | 5.01 | 5.01 | 5.03 | 4.83 | 4.15M |
| July 13, 2026 | 5.02 | 4.89 | 4.89 | 5.07 | 4.88 | 4.87M |
| July 10, 2026 | 4.86 | 5.02 | 5.02 | 5.15 | 4.79 | 5.39M |
| July 09, 2026 | 4.92 | 4.87 | 4.87 | 5.03 | 4.83 | 3.49M |
| July 08, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.86 | 3.07M |
| July 07, 2026 | 5.18 | 4.97 | 4.97 | 5.19 | 4.95 | 4.09M |
AD
