Huida Sanitary Ware Co., Ltd. (603385.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603385.SS Historical Return
If you invested ¥1000 in Huida Sanitary Ware Co., Ltd. (603385.SS) since IPO date, it would be worth ¥390.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.52, while ¥1000 invested 1 year ago would be worth ¥710.6. This corresponds to total returns of -60.98%, -48.55%, -28.94%, respectively, with annualized returns of -9.65%, -12.44%, -28.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603385.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.86 | 5.02 | 5.02 | 5.15 | 4.79 | 5.39M |
| July 09, 2026 | 4.92 | 4.87 | 4.87 | 5.03 | 4.83 | 3.49M |
| July 08, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.86 | 3.07M |
| July 07, 2026 | 5.18 | 4.97 | 4.97 | 5.19 | 4.95 | 4.09M |
| July 06, 2026 | 5.19 | 5.17 | 5.17 | 5.27 | 5.13 | 4.82M |
| July 03, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.04 | 5.77M |
| July 02, 2026 | 5.07 | 5.04 | 5.04 | 5.2 | 5 | 6.69M |
| July 01, 2026 | 4.88 | 5.04 | 5.04 | 5.14 | 4.87 | 6.32M |
| June 30, 2026 | 4.95 | 4.88 | 4.88 | 5.1 | 4.83 | 5.93M |
| June 29, 2026 | 4.99 | 4.96 | 4.96 | 5.02 | 4.76 | 5.54M |
| June 26, 2026 | 4.98 | 4.98 | 4.98 | 5.05 | 4.84 | 3.95M |
| June 25, 2026 | 5.08 | 5 | 5 | 5.18 | 4.96 | 4.54M |
| June 24, 2026 | 5.3 | 5.1 | 5.1 | 5.35 | 5.06 | 5.21M |
| June 23, 2026 | 5.19 | 5.34 | 5.34 | 5.39 | 5.16 | 4.78M |
| June 22, 2026 | 5.19 | 5.17 | 5.17 | 5.24 | 4.91 | 4.95M |
| June 18, 2026 | 5.12 | 5.16 | 5.16 | 5.23 | 5.01 | 5.1M |
| June 17, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.12 | 4.05M |
| June 16, 2026 | 5.42 | 5.32 | 5.32 | 5.45 | 5.17 | 4.34M |
| June 15, 2026 | 5.54 | 5.36 | 5.36 | 5.62 | 5.32 | 4.65M |
| June 12, 2026 | 5.4 | 5.47 | 5.47 | 5.55 | 5.32 | 3.65M |
| June 11, 2026 | 5.5 | 5.37 | 5.37 | 5.53 | 5.31 | 2.4M |
| June 10, 2026 | 5.46 | 5.47 | 5.47 | 5.55 | 5.36 | 2.98M |
| June 09, 2026 | 5.66 | 5.53 | 5.53 | 5.68 | 5.46 | 3.03M |
| June 08, 2026 | 5.55 | 5.53 | 5.53 | 5.8 | 5.45 | 4.28M |
| June 05, 2026 | 5.57 | 5.74 | 5.74 | 5.8 | 5.5 | 4.18M |
| June 04, 2026 | 5.65 | 5.54 | 5.54 | 5.71 | 5.48 | 3.51M |
| June 03, 2026 | 5.81 | 5.66 | 5.66 | 5.85 | 5.63 | 3.73M |
| June 02, 2026 | 6.01 | 5.82 | 5.82 | 6.06 | 5.76 | 5.69M |
| June 01, 2026 | 5.73 | 6.03 | 6.03 | 6.05 | 5.65 | 4.31M |
| May 29, 2026 | 5.82 | 5.75 | 5.75 | 5.87 | 5.7 | 5.05M |
| May 28, 2026 | 5.75 | 5.79 | 5.79 | 5.86 | 5.66 | 4.12M |
| May 27, 2026 | 5.95 | 5.75 | 5.75 | 5.96 | 5.63 | 6.5M |
| May 26, 2026 | 6.04 | 5.94 | 5.94 | 6.09 | 5.87 | 4.34M |
| May 25, 2026 | 6.21 | 6.08 | 6.08 | 6.32 | 6.03 | 3.62M |
| May 22, 2026 | 6.14 | 6.21 | 6.21 | 6.28 | 6.02 | 4M |
| May 21, 2026 | 6.35 | 6.11 | 6.11 | 6.47 | 6.06 | 4.58M |
| May 20, 2026 | 6.45 | 6.32 | 6.32 | 6.47 | 6.29 | 3.3M |
| May 19, 2026 | 6.45 | 6.47 | 6.47 | 6.57 | 6.39 | 3.83M |
| May 18, 2026 | 6.42 | 6.39 | 6.39 | 6.43 | 6.26 | 4.63M |
| May 15, 2026 | 6.52 | 6.42 | 6.42 | 6.55 | 6.36 | 4M |
| May 14, 2026 | 6.52 | 6.52 | 6.52 | 6.59 | 6.44 | 4.47M |
| May 13, 2026 | 6.64 | 6.51 | 6.51 | 6.64 | 6.48 | 4.22M |
| May 12, 2026 | 6.74 | 6.59 | 6.59 | 6.81 | 6.54 | 4.17M |
| May 11, 2026 | 6.76 | 6.72 | 6.72 | 6.78 | 6.66 | 3.72M |
| May 08, 2026 | 6.6 | 6.73 | 6.73 | 6.76 | 6.58 | 3.93M |
| May 07, 2026 | 6.66 | 6.6 | 6.6 | 6.74 | 6.55 | 6.27M |
| May 06, 2026 | 6.81 | 6.67 | 6.67 | 6.85 | 6.56 | 7.42M |
| April 30, 2026 | 6.69 | 6.76 | 6.76 | 6.87 | 6.65 | 5.92M |
| April 29, 2026 | 6.63 | 6.72 | 6.72 | 6.78 | 6.54 | 4.89M |
| April 28, 2026 | 6.51 | 6.6 | 6.6 | 6.64 | 6.5 | 4.68M |
| April 27, 2026 | 6.49 | 6.54 | 6.54 | 6.57 | 6.28 | 7.95M |
| April 24, 2026 | 6.34 | 6.48 | 6.48 | 6.54 | 6.3 | 8.11M |
| April 23, 2026 | 6.38 | 6.39 | 6.39 | 6.43 | 6.31 | 3.72M |
| April 22, 2026 | 6.42 | 6.38 | 6.38 | 6.46 | 6.34 | 3.84M |
| April 21, 2026 | 6.42 | 6.47 | 6.47 | 6.52 | 6.42 | 3.06M |
| April 20, 2026 | 6.37 | 6.44 | 6.44 | 6.46 | 6.34 | 3.53M |
| April 17, 2026 | 6.53 | 6.36 | 6.36 | 6.54 | 6.32 | 5.64M |
| April 16, 2026 | 6.44 | 6.5 | 6.5 | 6.53 | 6.37 | 6M |
| April 15, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.37 | 5M |
| April 14, 2026 | 6.5 | 6.48 | 6.48 | 6.71 | 6.3 | 8.87M |
AD
