Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

Currency In CNY

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥2,785.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.28, while ¥1000 invested 1 year ago would be worth ¥1,055.81. This corresponds to total returns of 178.51%, 30.43%, 5.58%, respectively, with annualized returns of 12.05%, 5.46%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.08	16.46	16.46	16.46	14.74	29.03M
September 10, 2026	14.63	14.96	14.96	15.3	14.53	9.6M
September 09, 2026	14.65	14.81	14.81	15.09	14.63	6.91M
September 08, 2026	14.34	14.6	14.6	14.86	14.34	6.61M
September 07, 2026	13.9	14.42	14.42	14.55	13.87	7.11M
September 04, 2026	14.18	13.87	13.87	14.38	13.78	4.37M
September 03, 2026	14.15	14.08	14.08	14.29	13.86	3.74M
September 02, 2026	14.07	14.05	14.05	14.16	13.96	3.85M
September 01, 2026	14.53	14.23	14.23	14.6	14.13	4.42M
August 31, 2026	14.02	14.51	14.51	14.53	13.86	4.45M
August 28, 2026	14.09	14.16	14.16	14.57	14	5.78M
August 27, 2026	13.72	14.15	14.15	14.22	13.72	6.79M
August 26, 2026	14	13.72	13.72	14	13.48	3.91M
August 25, 2026	13.53	13.84	13.84	13.87	13.21	4.74M
August 24, 2026	13.88	13.55	13.55	13.9	13.26	5.51M
August 21, 2026	13.73	13.85	13.85	13.99	13.34	6.08M
August 20, 2026	13.52	13.68	13.68	14.14	13.39	6.93M
August 19, 2026	14.09	13.4	13.4	14.2	13.29	8.54M
August 18, 2026	14.16	14.27	14.27	14.35	13.98	7.97M
August 17, 2026	13.51	14.22	14.22	14.26	13.43	8M
August 14, 2026	13.31	13.51	13.51	13.55	13.24	4.74M
August 13, 2026	13.66	13.28	13.28	13.85	13.27	5.59M
August 12, 2026	13.06	13.63	13.63	13.64	13.06	6.49M
August 11, 2026	13.08	13.18	13.18	13.36	12.98	5.32M
August 10, 2026	13.24	13.18	13.18	13.34	12.94	6.69M
August 07, 2026	12.88	13.31	13.31	13.35	12.6	9.84M
August 06, 2026	12.25	12.77	12.77	12.77	12.24	7.31M
August 05, 2026	11.9	12.36	12.36	12.48	11.75	9.62M
August 04, 2026	11.44	11.94	11.94	11.95	11.33	9.51M
August 03, 2026	11.21	11.35	11.35	11.48	11.1	6.9M
July 31, 2026	11.28	11.25	11.25	11.44	11.17	10.77M
July 30, 2026	11.36	10.87	10.87	11.44	10.72	8.57M
July 29, 2026	11.56	11.38	11.38	11.56	11.05	8.9M
July 28, 2026	11.68	11.57	11.57	12	11.47	8.13M
July 27, 2026	11.5	11.86	11.86	11.88	11.37	7.77M
July 24, 2026	11.48	11.51	11.51	11.79	11.23	9.2M
July 23, 2026	11.3	11.51	11.51	11.91	11.2	10.99M
July 22, 2026	11.2	11.24	11.24	11.77	11.18	12.25M
July 21, 2026	11.1	11.49	11.49	11.53	10.05	17.98M
July 20, 2026	12.42	11.17	11.17	12.58	11.07	13.94M
July 17, 2026	13.58	12.3	12.3	13.6	12.16	11.5M
July 16, 2026	13.68	13.43	13.43	14.02	13.33	7.72M
July 15, 2026	14.49	13.93	13.93	14.58	13.81	8.94M
July 14, 2026	14.06	14.52	14.52	14.79	13.64	14.69M
July 13, 2026	15.23	13.78	13.78	15.27	13.78	13.01M
July 10, 2026	16.05	15.31	15.31	16.38	15.3	15.62M
July 09, 2026	15.59	16.05	16.05	16.17	15.13	14.28M
July 08, 2026	16.41	15.59	15.59	16.64	15.48	12.87M
July 07, 2026	17.53	16.47	16.47	17.53	16.42	13.25M
July 06, 2026	18.5	17.2	17.2	18.84	17.19	25.65M
July 03, 2026	18.78	18.66	18.66	19.65	18.31	18.23M
July 02, 2026	18.6	18.95	18.95	20.24	17.83	29.72M
July 01, 2026	19.38	19.2	19.2	20.88	18.88	32.7M
June 30, 2026	19.14	19.73	19.73	20.33	18.81	29.59M
June 29, 2026	20.95	20.01	20.01	21.88	19.16	35.23M
June 26, 2026	19.7	20.78	20.78	22.11	19.45	41.98M
June 25, 2026	20.76	20.1	20.1	20.76	18.9	44.75M
June 24, 2026	18.1	20.25	20.25	20.25	18.1	22.49M
June 23, 2026	19.83	18.41	18.41	19.83	17.46	40.59M
June 22, 2026	18.02	18.03	18.03	18.5	17.57	17.43M