Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

Currency In CNY

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥2,548.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.72, while ¥1000 invested 1 year ago would be worth ¥1,181.18. This corresponds to total returns of 154.82%, -20.53%, 18.12%, respectively, with annualized returns of 10.74%, -4.49%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.58	15.25	15.25	15.35	14.47	14.56M
November 10, 2026	14.64	14.63	14.63	14.9	14.45	12.08M
November 09, 2026	13.97	14.31	14.31	14.66	13.78	16.44M
November 06, 2026	13.49	13.75	13.75	14.09	13.32	12.34M
November 05, 2026	13.66	14.37	14.37	14.71	13.6	17.18M
November 04, 2026	13.95	14.14	14.14	14.23	13.13	19.72M
November 03, 2026	14.05	13.85	13.85	14.81	13.75	16.74M
November 02, 2026	14.38	14.48	14.48	14.99	13.92	21.05M
October 30, 2026	14.35	14.48	14.48	15.75	13.83	23.5M
October 29, 2026	16.14	14.93	14.93	16.29	14.9	19.7M
October 28, 2026	16.6	16.4	16.4	17.1	16.06	21.39M
October 27, 2026	17.21	16.39	16.39	17.76	16.28	20.91M
October 26, 2026	17.44	17.03	17.03	17.59	16.74	24.97M
October 23, 2026	18.46	17.89	17.89	19	17.15	46.86M
October 22, 2026	19.48	19.06	19.06	21.48	19.04	52.54M
October 21, 2026	22	19.71	19.71	22.4	19.54	54.29M
October 20, 2026	20.58	21.71	21.71	21.71	19.53	25.65M
October 19, 2026	18.7	19.74	19.74	20.1	17.44	41.04M
October 16, 2026	22.01	18.66	18.66	22.2	18.26	48.36M
October 15, 2026	18.23	20.25	20.25	20.25	17.56	24.74M
October 14, 2026	17.9	18.41	18.41	18.98	16.73	35.17M
October 13, 2026	15.75	17.47	17.47	17.47	14.92	11.66M
October 12, 2026	16.43	15.88	15.88	16.48	15.69	9.24M
October 09, 2026	17.07	16.47	16.47	17.41	15.75	11.82M
October 08, 2026	17.57	17.5	17.5	18.03	17.16	11.5M
September 30, 2026	18.33	17.4	17.4	18.5	17.35	12.05M
September 29, 2026	17.5	18.45	18.45	18.65	17.26	16.19M
September 28, 2026	18.4	17.38	17.38	18.76	17.06	14.9M
September 24, 2026	19.07	18.47	18.47	19.6	18.37	14.85M
September 23, 2026	18.93	19.37	19.37	19.56	18.81	19.9M
September 22, 2026	18.24	18.95	18.95	19.22	18.11	22.54M
September 21, 2026	17.82	18.02	18.02	18.3	17.52	15.2M
September 18, 2026	17.7	17.64	17.64	18.21	17.34	20.45M
September 17, 2026	18.49	17.61	17.61	18.73	17.52	31.2M
September 16, 2026	18.15	18.83	18.83	18.93	17.4	46.83M
September 15, 2026	17	18.65	18.65	18.98	16.95	61.27M
September 11, 2026	15.08	16.46	16.46	16.46	14.74	29.03M
September 10, 2026	14.63	14.96	14.96	15.3	14.53	9.6M
September 09, 2026	14.65	14.81	14.81	15.09	14.63	6.91M
September 08, 2026	14.34	14.6	14.6	14.86	14.34	6.61M
September 07, 2026	13.9	14.42	14.42	14.55	13.87	7.11M
September 04, 2026	14.18	13.87	13.87	14.38	13.78	4.37M
September 03, 2026	14.15	14.08	14.08	14.29	13.86	3.74M
September 02, 2026	14.07	14.05	14.05	14.16	13.96	3.85M
September 01, 2026	14.53	14.23	14.23	14.6	14.13	4.42M
August 31, 2026	14.02	14.51	14.51	14.53	13.86	4.45M
August 28, 2026	14.09	14.16	14.16	14.57	14	5.78M
August 27, 2026	13.72	14.15	14.15	14.22	13.72	6.79M
August 26, 2026	14	13.72	13.72	14	13.48	3.91M
August 25, 2026	13.53	13.84	13.84	13.87	13.21	4.74M
August 24, 2026	13.88	13.55	13.55	13.9	13.26	5.51M
August 21, 2026	13.73	13.85	13.85	13.99	13.34	6.08M
August 20, 2026	13.52	13.68	13.68	14.14	13.39	6.93M
August 19, 2026	14.09	13.4	13.4	14.2	13.29	8.54M
August 18, 2026	14.16	14.27	14.27	14.35	13.98	7.97M
August 17, 2026	13.51	14.22	14.22	14.26	13.43	8M
August 14, 2026	13.31	13.51	13.51	13.55	13.24	4.74M
August 13, 2026	13.66	13.28	13.28	13.85	13.27	5.59M
August 12, 2026	13.06	13.63	13.63	13.64	13.06	6.49M
August 11, 2026	13.08	13.18	13.18	13.36	12.98	5.32M