Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

15.64

+0.14(+0.90%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.615.6415.6415.8215.3120.33M
January 13, 202616.2415.515.516.2815.4821.25M
January 12, 202615.9816.1816.1816.2315.725.15M
January 09, 202615.715.9815.9815.9915.5723.18M
January 08, 202615.2515.6915.6915.8415.226.53M
January 07, 202615.4315.3415.3415.8115.2521.85M
January 06, 202615.4115.5515.5515.6915.1724.52M
January 05, 202615.3315.5915.5915.6515.130.18M
December 31, 202516.0815.3315.3316.1215.341.18M
December 30, 202515.5516.3516.3516.615.558.08M
December 29, 202515.415.7715.7716.6215.266.3M
December 26, 202515.4115.1115.1115.5414.9522.52M
December 25, 202514.9615.415.415.514.9626M
December 24, 202514.5215.1115.1115.1714.4320.3M
December 23, 202515.5314.814.815.8314.830.64M
December 22, 202515.2615.8315.8316.0315.1136.62M
December 19, 202515.2115.1815.1815.3914.9324.99M
December 18, 202514.8415.3415.3415.4914.6531.71M
December 17, 202514.8415.0715.0715.114.430.18M
December 16, 202514.9815.1415.1415.3714.829.53M
December 15, 202515.73151515.7414.9538.9M
December 12, 202517.216.4516.4517.3716.0253.79M
December 11, 202517.3517.817.818.71759.42M
December 10, 202518.518.1418.1419.7318.1471.74M
December 09, 202517.0220.1520.1520.1517.0278.75M
December 08, 202516.718.3218.3218.3215.5186.56M
December 05, 202516.6516.6516.6516.6516.4344.3M
December 04, 202515.1415.1415.1415.1415.149.11M
December 03, 202512.813.7613.7613.7612.4318.38M
December 02, 202512.6512.5112.5112.7112.44.91M
December 01, 202512.5912.6612.6612.6912.385.56M
November 28, 202512.3212.4512.4512.4612.193.41M
November 27, 202512.0912.312.312.412.034.04M
November 26, 202512.2712.112.112.3812.13.93M
November 25, 202512.112.2912.2912.512.14.42M
November 24, 202511.8912.0912.0912.1411.854.93M
November 21, 202512.211.7611.7612.3411.737.98M
November 20, 202512.412.2412.2412.5412.24.93M
November 19, 202512.6312.3212.3212.6912.295.48M
November 18, 202512.6512.6912.6912.8212.575.19M
November 17, 202512.7212.6912.6912.7712.613.69M
November 14, 202512.7412.7212.7212.8912.634.36M
November 13, 202512.712.7612.7612.8412.643.96M
November 12, 202512.8212.7512.7512.8712.64.51M
November 11, 202512.7912.8212.8212.9512.794.68M
November 10, 202512.9112.7912.7913.0312.734.97M
November 07, 202513.0412.912.913.0612.835.65M
November 06, 202513.0213.1213.1213.1312.95.53M
November 05, 202512.7713.0213.0213.0412.735.59M
November 04, 202512.912.8412.8412.9912.765.38M
November 03, 202512.9612.9212.9212.9812.76.79M
October 31, 202512.84131313.0912.88.11M
October 30, 202513.1412.8312.8313.2312.8312.64M
October 29, 202513.6713.0813.0813.6712.8927.8M
October 28, 202513.9814.2314.2314.2813.987.18M
October 27, 202514.0214.0614.0614.1513.886.74M
October 24, 202513.7513.9913.9914.0313.726.57M
October 23, 202513.713.7213.7213.7413.385.26M
October 22, 202513.6913.6413.6413.8213.564.13M
October 21, 202513.513.7113.7113.7313.466.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved