Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

17.04

-0.06(-0.35%)

Updated at June 03 03:00PM

Currency In CNY

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥2,883.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.32, while ¥1000 invested 1 year ago would be worth ¥1,570.51. This corresponds to total returns of 188.32%, 48.43%, 57.05%, respectively, with annualized returns of 12.9%, 8.21%, 57.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.61	17.1	17.1	17.68	16.6	30.55M
June 01, 2026	15.51	16.69	16.69	17.15	15.22	27.4M
May 29, 2026	16	15.61	15.61	16.45	15.43	13.5M
May 28, 2026	15.63	16.03	16.03	16.13	15.55	11.95M
May 27, 2026	16.25	15.8	15.8	16.25	15.62	13.31M
May 26, 2026	16.09	16.25	16.25	16.39	15.8	13.81M
May 25, 2026	16.45	16.16	16.16	16.57	15.91	13.81M
May 22, 2026	15.83	16.01	16.01	16.21	15.58	15.7M
May 21, 2026	16.11	15.55	15.55	16.53	15.38	16.73M
May 20, 2026	16.63	16.13	16.13	16.79	16.08	19.97M
May 19, 2026	16.23	16.63	16.63	17.25	16.23	29.88M
May 18, 2026	16.87	16.53	16.53	17	15.8	39.32M
May 15, 2026	15.38	16.92	16.92	16.92	15.34	22.25M
May 14, 2026	15.79	15.38	15.38	15.83	15.19	15.71M
May 13, 2026	15.85	15.82	15.82	16.1	15.4	25.46M
May 12, 2026	15.25	16.05	16.05	16.1	15.03	32.1M
May 11, 2026	14.43	15.34	15.34	15.83	14.41	26.16M
May 08, 2026	14.33	14.45	14.45	14.55	14.18	6.99M
May 07, 2026	14.04	14.31	14.31	14.42	13.91	7.92M
May 06, 2026	13.41	14.03	14.03	14.39	13.41	11.06M
April 30, 2026	13.05	13.37	13.37	13.66	12.92	9.63M
April 29, 2026	12.79	13.07	13.07	13.32	12.58	11.88M
April 28, 2026	13.5	12.97	12.97	13.5	12.95	14.36M
April 27, 2026	14	14.39	14.39	14.45	14	5.69M
April 24, 2026	14.08	14.03	14.03	14.26	13.92	4.65M
April 23, 2026	14.6	14.16	14.16	14.6	14	6M
April 22, 2026	14.3	14.58	14.58	14.59	14.28	5.46M
April 21, 2026	14.48	14.4	14.4	14.48	14.3	4.9M
April 20, 2026	14.35	14.49	14.49	14.66	14.24	6.17M
April 17, 2026	14.17	14.35	14.35	14.41	14.14	5.93M
April 16, 2026	13.96	14.22	14.22	14.26	13.77	5.26M
April 15, 2026	14.14	13.96	13.96	14.37	13.9	5.34M
April 14, 2026	14.18	14.18	14.18	14.33	14.08	5.28M
April 13, 2026	13.79	14.05	14.05	14.07	13.73	4.1M
April 10, 2026	14	13.95	13.95	14.11	13.89	5.28M
April 09, 2026	13.89	13.96	13.96	14.02	13.73	6.14M
April 08, 2026	13.42	13.9	13.9	13.9	13.33	8.24M
April 07, 2026	12.82	13.16	13.16	13.22	12.82	3.56M
April 03, 2026	13.1	12.94	12.94	13.27	12.9	4.78M
April 02, 2026	13.36	13.15	13.15	13.54	13.05	4.45M
April 01, 2026	13.36	13.49	13.49	13.62	13.36	5.69M
March 31, 2026	13.36	13.13	13.13	13.48	13.08	3.38M
March 30, 2026	13	13.35	13.35	13.39	12.93	4.17M
March 27, 2026	12.8	13.21	13.21	13.22	12.76	4.3M
March 26, 2026	13.27	13.03	13.03	13.45	12.98	5.56M
March 25, 2026	12.99	13.35	13.35	13.41	12.98	6.72M
March 24, 2026	12.89	12.99	12.99	12.99	12.5	8.06M
March 23, 2026	13.15	12.56	12.56	13.28	12.4	9.15M
March 20, 2026	14.05	13.48	13.48	14.2	13.45	8.06M
March 19, 2026	14.36	13.95	13.95	14.36	13.88	9M
March 18, 2026	14.03	14.52	14.52	14.57	14.03	9.66M
March 17, 2026	14.86	14.02	14.02	14.86	13.99	10.71M
March 16, 2026	14.03	14.86	14.86	14.86	13.93	10.86M
March 13, 2026	14.24	14.11	14.11	14.43	14.1	6.09M
March 12, 2026	14.71	14.36	14.36	14.89	14.28	7.73M
March 11, 2026	15	14.82	14.82	15.25	14.8	8.19M
March 10, 2026	14.45	14.88	14.98	14.93	14.37	6.68M
March 09, 2026	14.68	14.28	14.28	14.72	13.96	8.73M
March 06, 2026	14.3	14.69	14.69	14.87	14.16	8.48M
March 05, 2026	14.2	14.38	14.38	14.58	14.2	7.43M