Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

Currency In CNY

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥1,920.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.68, while ¥1000 invested 1 year ago would be worth ¥800.42. This corresponds to total returns of 92.05%, -26.63%, -19.96%, respectively, with annualized returns of 7.61%, -6%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.28	11.25	11.25	11.44	11.17	10.77M
July 30, 2026	11.36	10.87	10.87	11.44	10.72	8.57M
July 29, 2026	11.56	11.38	11.38	11.56	11.05	8.9M
July 28, 2026	11.68	11.57	11.57	12	11.47	8.13M
July 27, 2026	11.5	11.86	11.86	11.88	11.37	7.77M
July 24, 2026	11.48	11.51	11.51	11.79	11.23	9.2M
July 23, 2026	11.3	11.51	11.51	11.91	11.2	10.99M
July 22, 2026	11.2	11.24	11.24	11.77	11.18	12.25M
July 21, 2026	11.1	11.49	11.49	11.53	10.05	17.98M
July 20, 2026	12.42	11.17	11.17	12.58	11.07	13.94M
July 17, 2026	13.58	12.3	12.3	13.6	12.16	11.5M
July 16, 2026	13.68	13.43	13.43	14.02	13.33	7.72M
July 15, 2026	14.49	13.93	13.93	14.58	13.81	8.94M
July 14, 2026	14.06	14.52	14.52	14.79	13.64	14.69M
July 13, 2026	15.23	13.78	13.78	15.27	13.78	13.01M
July 10, 2026	16.05	15.31	15.31	16.38	15.3	15.62M
July 09, 2026	15.59	16.05	16.05	16.17	15.13	14.28M
July 08, 2026	16.41	15.59	15.59	16.64	15.48	12.87M
July 07, 2026	17.53	16.47	16.47	17.53	16.42	13.25M
July 06, 2026	18.5	17.2	17.2	18.84	17.19	25.65M
July 03, 2026	18.78	18.66	18.66	19.65	18.31	18.23M
July 02, 2026	18.6	18.95	18.95	20.24	17.83	29.72M
July 01, 2026	19.38	19.2	19.2	20.88	18.88	32.7M
June 30, 2026	19.14	19.73	19.73	20.33	18.81	29.59M
June 29, 2026	20.95	20.01	20.01	21.88	19.16	35.23M
June 26, 2026	19.7	20.78	20.78	22.11	19.45	41.98M
June 25, 2026	20.76	20.1	20.1	20.76	18.9	44.75M
June 24, 2026	18.1	20.25	20.25	20.25	18.1	22.49M
June 23, 2026	19.83	18.41	18.41	19.83	17.46	40.59M
June 22, 2026	18.02	18.03	18.03	18.5	17.57	17.43M
June 18, 2026	18.15	17.92	17.92	18.3	17.7	14.22M
June 17, 2026	17.52	18.16	18.16	18.6	17.51	19.61M
June 16, 2026	17.99	17.82	17.82	18.26	17.75	13.71M
June 15, 2026	16.97	18.09	18.09	18.18	16.88	18.45M
June 12, 2026	18.1	17.23	17.23	18.66	17.12	27.47M
June 11, 2026	18.48	18.1	18.1	18.86	17.7	20.51M
June 10, 2026	17.46	18.59	18.59	19.36	17.46	29.91M
June 09, 2026	17.78	17.84	17.84	17.96	17.16	20.37M
June 08, 2026	16.4	17.71	17.71	18.4	16.4	26.43M
June 05, 2026	16.89	17.72	17.72	18.25	16.81	27.36M
June 04, 2026	16.96	17.24	17.24	17.35	16.76	20.8M
June 03, 2026	16.75	17.04	17.04	17.59	16.75	27.81M
June 02, 2026	16.61	17.1	17.1	17.68	16.6	30.55M
June 01, 2026	15.51	16.69	16.69	17.15	15.22	27.4M
May 29, 2026	16	15.61	15.61	16.45	15.43	13.5M
May 28, 2026	15.63	16.03	16.03	16.13	15.55	11.95M
May 27, 2026	16.25	15.8	15.8	16.25	15.62	13.31M
May 26, 2026	16.09	16.25	16.25	16.39	15.8	13.81M
May 25, 2026	16.45	16.16	16.16	16.57	15.91	13.81M
May 22, 2026	15.83	16.01	16.01	16.21	15.58	15.7M
May 21, 2026	16.11	15.55	15.55	16.53	15.38	16.73M
May 20, 2026	16.63	16.13	16.13	16.79	16.08	19.97M
May 19, 2026	16.23	16.63	16.63	17.25	16.23	29.88M
May 18, 2026	16.87	16.53	16.53	17	15.8	39.32M
May 15, 2026	15.38	16.92	16.92	16.92	15.34	22.25M
May 14, 2026	15.79	15.38	15.38	15.83	15.19	15.71M
May 13, 2026	15.85	15.82	15.82	16.1	15.4	25.46M
May 12, 2026	15.25	16.05	16.05	16.1	15.03	32.1M
May 11, 2026	14.43	15.34	15.34	15.83	14.41	26.16M
May 08, 2026	14.33	14.45	14.45	14.55	14.18	6.99M