Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

Currency In CNY

AD

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥1,920.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.68, while ¥1000 invested 1 year ago would be worth ¥800.42. This corresponds to total returns of 92.05%, -26.63%, -19.96%, respectively, with annualized returns of 7.61%, -6%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603386.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.2811.2511.2511.4411.1710.77M
July 30, 202611.3610.8710.8711.4410.728.57M
July 29, 202611.5611.3811.3811.5611.058.9M
July 28, 202611.6811.5711.571211.478.13M
July 27, 202611.511.8611.8611.8811.377.77M
July 24, 202611.4811.5111.5111.7911.239.2M
July 23, 202611.311.5111.5111.9111.210.99M
July 22, 202611.211.2411.2411.7711.1812.25M
July 21, 202611.111.4911.4911.5310.0517.98M
July 20, 202612.4211.1711.1712.5811.0713.94M
July 17, 202613.5812.312.313.612.1611.5M
July 16, 202613.6813.4313.4314.0213.337.72M
July 15, 202614.4913.9313.9314.5813.818.94M
July 14, 202614.0614.5214.5214.7913.6414.69M
July 13, 202615.2313.7813.7815.2713.7813.01M
July 10, 202616.0515.3115.3116.3815.315.62M
July 09, 202615.5916.0516.0516.1715.1314.28M
July 08, 202616.4115.5915.5916.6415.4812.87M
July 07, 202617.5316.4716.4717.5316.4213.25M
July 06, 202618.517.217.218.8417.1925.65M
July 03, 202618.7818.6618.6619.6518.3118.23M
July 02, 202618.618.9518.9520.2417.8329.72M
July 01, 202619.3819.219.220.8818.8832.7M
June 30, 202619.1419.7319.7320.3318.8129.59M
June 29, 202620.9520.0120.0121.8819.1635.23M
June 26, 202619.720.7820.7822.1119.4541.98M
June 25, 202620.7620.120.120.7618.944.75M
June 24, 202618.120.2520.2520.2518.122.49M
June 23, 202619.8318.4118.4119.8317.4640.59M
June 22, 202618.0218.0318.0318.517.5717.43M
June 18, 202618.1517.9217.9218.317.714.22M
June 17, 202617.5218.1618.1618.617.5119.61M
June 16, 202617.9917.8217.8218.2617.7513.71M
June 15, 202616.9718.0918.0918.1816.8818.45M
June 12, 202618.117.2317.2318.6617.1227.47M
June 11, 202618.4818.118.118.8617.720.51M
June 10, 202617.4618.5918.5919.3617.4629.91M
June 09, 202617.7817.8417.8417.9617.1620.37M
June 08, 202616.417.7117.7118.416.426.43M
June 05, 202616.8917.7217.7218.2516.8127.36M
June 04, 202616.9617.2417.2417.3516.7620.8M
June 03, 202616.7517.0417.0417.5916.7527.81M
June 02, 202616.6117.117.117.6816.630.55M
June 01, 202615.5116.6916.6917.1515.2227.4M
May 29, 20261615.6115.6116.4515.4313.5M
May 28, 202615.6316.0316.0316.1315.5511.95M
May 27, 202616.2515.815.816.2515.6213.31M
May 26, 202616.0916.2516.2516.3915.813.81M
May 25, 202616.4516.1616.1616.5715.9113.81M
May 22, 202615.8316.0116.0116.2115.5815.7M
May 21, 202616.1115.5515.5516.5315.3816.73M
May 20, 202616.6316.1316.1316.7916.0819.97M
May 19, 202616.2316.6316.6317.2516.2329.88M
May 18, 202616.8716.5316.531715.839.32M
May 15, 202615.3816.9216.9216.9215.3422.25M
May 14, 202615.7915.3815.3815.8315.1915.71M
May 13, 202615.8515.8215.8216.115.425.46M
May 12, 202615.2516.0516.0516.115.0332.1M
May 11, 202614.4315.3415.3415.8314.4126.16M
May 08, 202614.3314.4514.4514.5514.186.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved