Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

Currency In CNY

AD

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥3,027.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.11, while ¥1000 invested 1 year ago would be worth ¥1,303.94. This corresponds to total returns of 202.71%, 41.31%, 30.39%, respectively, with annualized returns of 12.92%, 7.16%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603386.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.4819.0619.0621.4819.0452.54M
October 21, 20262219.7119.7122.419.5454.29M
October 20, 202620.5821.7121.7121.7119.5325.65M
October 19, 202618.719.7419.7420.117.4441.04M
October 16, 202622.0118.6618.6622.218.2648.36M
October 15, 202618.2320.2520.2520.2517.5624.74M
October 14, 202617.918.4118.4118.9816.7335.17M
October 13, 202615.7517.4717.4717.4714.9211.66M
October 12, 202616.4315.8815.8816.4815.699.24M
October 09, 202617.0716.4716.4717.4115.7511.82M
October 08, 202617.5717.517.518.0317.1611.5M
September 30, 202618.3317.417.418.517.3512.05M
September 29, 202617.518.4518.4518.6517.2616.19M
September 28, 202618.417.3817.3818.7617.0614.9M
September 24, 202619.0718.4718.4719.618.3714.85M
September 23, 202618.9319.3719.3719.5618.8119.9M
September 22, 202618.2418.9518.9519.2218.1122.54M
September 21, 202617.8218.0218.0218.317.5215.2M
September 18, 202617.717.6417.6418.2117.3420.45M
September 17, 202618.4917.6117.6118.7317.5231.2M
September 16, 202618.1518.8318.8318.9317.446.83M
September 15, 20261718.6518.6518.9816.9561.27M
September 11, 202615.0816.4616.4616.4614.7429.03M
September 10, 202614.6314.9614.9615.314.539.6M
September 09, 202614.6514.8114.8115.0914.636.91M
September 08, 202614.3414.614.614.8614.346.61M
September 07, 202613.914.4214.4214.5513.877.11M
September 04, 202614.1813.8713.8714.3813.784.37M
September 03, 202614.1514.0814.0814.2913.863.74M
September 02, 202614.0714.0514.0514.1613.963.85M
September 01, 202614.5314.2314.2314.614.134.42M
August 31, 202614.0214.5114.5114.5313.864.45M
August 28, 202614.0914.1614.1614.57145.78M
August 27, 202613.7214.1514.1514.2213.726.79M
August 26, 20261413.7213.721413.483.91M
August 25, 202613.5313.8413.8413.8713.214.74M
August 24, 202613.8813.5513.5513.913.265.51M
August 21, 202613.7313.8513.8513.9913.346.08M
August 20, 202613.5213.6813.6814.1413.396.93M
August 19, 202614.0913.413.414.213.298.54M
August 18, 202614.1614.2714.2714.3513.987.97M
August 17, 202613.5114.2214.2214.2613.438M
August 14, 202613.3113.5113.5113.5513.244.74M
August 13, 202613.6613.2813.2813.8513.275.59M
August 12, 202613.0613.6313.6313.6413.066.49M
August 11, 202613.0813.1813.1813.3612.985.32M
August 10, 202613.2413.1813.1813.3412.946.69M
August 07, 202612.8813.3113.3113.3512.69.84M
August 06, 202612.2512.7712.7712.7712.247.31M
August 05, 202611.912.3612.3612.4811.759.62M
August 04, 202611.4411.9411.9411.9511.339.51M
August 03, 202611.2111.3511.3511.4811.16.9M
July 31, 202611.2811.2511.2511.4411.1710.77M
July 30, 202611.3610.8710.8711.4410.728.57M
July 29, 202611.5611.3811.3811.5611.058.9M
July 28, 202611.6811.5711.571211.478.13M
July 27, 202611.511.8611.8611.8811.377.77M
July 24, 202611.4811.5111.5111.7911.239.2M
July 23, 202611.311.5111.5111.9111.210.99M
July 22, 202611.211.2411.2411.7711.1812.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved