Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

17.32

+0.22(+1.29%)

Updated at June 03 11:29AM

Currency In CNY

603386.SS Historical Return

If you invested ¥1000 in Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) since IPO date, it would be worth ¥2,920.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.48, while ¥1000 invested 1 year ago would be worth ¥1,590.78. This corresponds to total returns of 192.05%, 50.35%, 59.08%, respectively, with annualized returns of 13.06%, 8.49%, 59.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603386.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6117.117.117.6816.630.55M
June 01, 202615.5116.6916.6917.1515.2227.4M
May 29, 20261615.6115.6116.4515.4313.5M
May 28, 202615.6316.0316.0316.1315.5511.95M
May 27, 202616.2515.815.816.2515.6213.31M
May 26, 202616.0916.2516.2516.3915.813.81M
May 25, 202616.4516.1616.1616.5715.9113.81M
May 22, 202615.8316.0116.0116.2115.5815.7M
May 21, 202616.1115.5515.5516.5315.3816.73M
May 20, 202616.6316.1316.1316.7916.0819.97M
May 19, 202616.2316.6316.6317.2516.2329.88M
May 18, 202616.8716.5316.531715.839.32M
May 15, 202615.3816.9216.9216.9215.3422.25M
May 14, 202615.7915.3815.3815.8315.1915.71M
May 13, 202615.8515.8215.8216.115.425.46M
May 12, 202615.2516.0516.0516.115.0332.1M
May 11, 202614.4315.3415.3415.8314.4126.16M
May 08, 202614.3314.4514.4514.5514.186.99M
May 07, 202614.0414.3114.3114.4213.917.92M
May 06, 202613.4114.0314.0314.3913.4111.06M
April 30, 202613.0513.3713.3713.6612.929.63M
April 29, 202612.7913.0713.0713.3212.5811.88M
April 28, 202613.512.9712.9713.512.9514.36M
April 27, 20261414.3914.3914.45145.69M
April 24, 202614.0814.0314.0314.2613.924.65M
April 23, 202614.614.1614.1614.6146M
April 22, 202614.314.5814.5814.5914.285.46M
April 21, 202614.4814.414.414.4814.34.9M
April 20, 202614.3514.4914.4914.6614.246.17M
April 17, 202614.1714.3514.3514.4114.145.93M
April 16, 202613.9614.2214.2214.2613.775.26M
April 15, 202614.1413.9613.9614.3713.95.34M
April 14, 202614.1814.1814.1814.3314.085.28M
April 13, 202613.7914.0514.0514.0713.734.1M
April 10, 20261413.9513.9514.1113.895.28M
April 09, 202613.8913.9613.9614.0213.736.14M
April 08, 202613.4213.913.913.913.338.24M
April 07, 202612.8213.1613.1613.2212.823.56M
April 03, 202613.112.9412.9413.2712.94.78M
April 02, 202613.3613.1513.1513.5413.054.45M
April 01, 202613.3613.4913.4913.6213.365.69M
March 31, 202613.3613.1313.1313.4813.083.38M
March 30, 20261313.3513.3513.3912.934.17M
March 27, 202612.813.2113.2113.2212.764.3M
March 26, 202613.2713.0313.0313.4512.985.56M
March 25, 202612.9913.3513.3513.4112.986.72M
March 24, 202612.8912.9912.9912.9912.58.06M
March 23, 202613.1512.5612.5613.2812.49.15M
March 20, 202614.0513.4813.4814.213.458.06M
March 19, 202614.3613.9513.9514.3613.889M
March 18, 202614.0314.5214.5214.5714.039.66M
March 17, 202614.8614.0214.0214.8613.9910.71M
March 16, 202614.0314.8614.8614.8613.9310.86M
March 13, 202614.2414.1114.1114.4314.16.09M
March 12, 202614.7114.3614.3614.8914.287.73M
March 11, 20261514.8214.8215.2514.88.19M
March 10, 202614.4514.8814.9814.9314.376.68M
March 09, 202614.6814.2814.2814.7213.968.73M
March 06, 202614.314.6914.6914.8714.168.48M
March 05, 202614.214.3814.3814.5814.27.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved