Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS) SHH

14.17

+0.02(+0.14%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.2714.114.114.3513.938.28M
September 25, 202514.7314.2714.2714.814.276.83M
September 24, 202514.3714.7314.7314.8214.167.26M
September 23, 202514.8114.5614.5615.0814.189.05M
September 22, 202514.914.8814.8815.1214.628.72M
September 19, 202515.114.914.915.4414.778M
September 18, 202515.2915.0515.0515.6814.9311.2M
September 17, 202515.515.315.315.8515.229.49M
September 16, 202515.1315.5615.5615.611510.89M
September 15, 202515.5915.0315.0315.6414.9410.99M
September 12, 202515.515.5915.5915.8815.2212.53M
September 11, 202514.6615.6515.6515.814.6120.84M
September 10, 202515.2414.6714.6715.3314.6611.3M
September 09, 202515.515.215.215.6615.112.24M
September 08, 202515.2415.4415.4415.71515.83M
September 05, 202514.515.0815.0815.1614.3214.4M
September 04, 202514.7414.314.315.1514.1322.51M
September 03, 202514.5214.7414.7415.8414.3129.01M
September 02, 202515.1114.414.415.3114.2512.73M
September 01, 202515.5315.2515.2515.7315.0610.4M
August 29, 202515.815.5415.5415.8215.349.03M
August 28, 202515.1815.6915.6915.691511.7M
August 27, 202515.5815.2315.2315.9115.1811.28M
August 26, 202515.5715.5815.5815.9215.429.63M
August 25, 202515.715.615.615.9415.4112.39M
August 22, 202515.7515.7415.7416.0315.6412.84M
August 21, 20251615.7615.7616.2915.5715.82M
August 20, 202515.9416.1316.1316.515.5824.28M
August 19, 202515.2415.7815.7815.7915.0618.32M
August 18, 202515.0315.2315.2315.2714.815.84M
August 15, 202514.4314.9214.9214.9514.4313.73M
August 14, 202514.714.4614.4614.8514.3312.21M
August 13, 202514.5814.714.714.7514.5311.65M
August 12, 202514.5714.6414.6414.7214.49.88M
August 11, 202514.1514.5714.5714.6714.1412.36M
August 08, 202514.1314.1414.1414.2814.067.68M
August 07, 202514.3714.2514.2514.4614.1110.22M
August 06, 202514.2614.414.414.5214.1311.54M
August 05, 202514.2214.2314.2314.3714.1312.04M
August 04, 202513.8914.1814.1814.2513.7812.79M
August 01, 20251413.9713.9714.1913.6915.21M
July 31, 202514.2713.9513.9514.5813.9527.32M
July 30, 202514.4314.614.614.7314.0139.01M
July 29, 202515.6714.5614.5616.3214.564.48M
July 28, 202513.7314.8414.8414.8413.5315.17M
July 25, 202513.3813.4913.4913.5513.256.16M
July 24, 202513.1613.3213.3213.513.165.35M
July 23, 202513.213.1913.1913.3313.026.65M
July 22, 202513.5313.2113.2113.5713.125.52M
July 21, 202513.3813.513.513.5513.255.47M
July 18, 202513.5113.3813.3813.6513.36.01M
July 17, 202513.1513.5213.5213.5813.138.24M
July 16, 202513.413.2213.2213.413.135.03M
July 15, 202513.0613.4313.4313.4813.067.64M
July 14, 202513.1513.2513.2513.3912.777.14M
July 11, 202513.2613.1813.1813.3512.989.84M
July 10, 202513.413.1613.1613.5413.047.74M
July 09, 202513.3813.4513.4513.7513.3513.52M
July 08, 202513.0513.3913.3913.4812.9811.71M
July 07, 20251313.0113.0113.2312.837.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved