Getein Biotech, Inc (603387.SS) SHH

8.83

-0.21(-2.32%)

Updated at June 02 03:00PM

Currency In CNY

603387.SS Historical Return

If you invested ¥1000 in Getein Biotech, Inc (603387.SS) since IPO date, it would be worth ¥1,219.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥622.27, while ¥1000 invested 1 year ago would be worth ¥1,082.11. This corresponds to total returns of 21.96%, -37.77%, 8.21%, respectively, with annualized returns of 2.26%, -9.05%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603387.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.82	9.04	9.04	9.04	8.82	8.34M
May 29, 2026	8.81	8.91	8.91	8.96	8.78	8.72M
May 28, 2026	8.82	8.82	8.82	8.92	8.65	6.15M
May 27, 2026	9.01	8.86	8.86	9.05	8.74	9.34M
May 26, 2026	9.21	9.06	9.06	9.21	8.95	7.88M
May 25, 2026	9.22	9.21	9.21	9.38	9.11	7.68M
May 22, 2026	9.14	9.22	9.22	9.32	9.09	8.3M
May 21, 2026	9.33	9.09	9.09	9.49	9.08	11.23M
May 20, 2026	9.56	9.34	9.34	9.6	9.3	11.46M
May 19, 2026	9.51	9.64	9.64	9.78	9.51	10.22M
May 18, 2026	9.52	9.5	9.5	9.59	9.38	10.71M
May 15, 2026	9.59	9.5	9.5	9.66	9.41	11.9M
May 14, 2026	9.73	9.66	9.66	9.82	9.6	13.07M
May 13, 2026	9.71	9.75	9.75	9.82	9.66	12.3M
May 12, 2026	10.06	9.76	9.76	10.07	9.75	20.16M
May 11, 2026	9.96	10.14	10.14	10.15	9.76	27.1M
May 08, 2026	9.58	9.88	9.88	10.06	9.58	21.41M
May 07, 2026	9.65	9.6	9.6	9.66	9.51	11.66M
May 06, 2026	9.63	9.65	9.65	9.71	9.58	16.74M
April 30, 2026	9.35	9.65	9.65	9.86	9.35	31.18M
April 29, 2026	8.98	9.15	9.15	9.22	8.96	12.04M
April 28, 2026	9.27	9.05	9.05	9.38	8.98	18.49M
April 27, 2026	9.5	9.27	9.27	9.52	9.25	11.44M
April 24, 2026	9.25	9.35	9.35	9.44	9.25	11.49M
April 23, 2026	9.47	9.33	9.33	9.47	9.22	13.81M
April 22, 2026	9.33	9.43	9.43	9.44	9.28	12.77M
April 21, 2026	9.6	9.4	9.4	9.64	9.33	18.21M
April 20, 2026	9.4	9.66	9.66	9.67	9.36	19.2M
April 17, 2026	9.84	9.46	9.46	9.85	9.42	30.09M
April 16, 2026	10.01	9.93	9.93	10.04	9.72	28.34M
April 15, 2026	9.9	10.16	10.16	10.2	9.75	42.55M
April 14, 2026	9.99	9.82	9.82	10.06	9.69	30.43M
April 13, 2026	10.49	9.98	9.98	10.49	9.85	43.81M
April 10, 2026	9.83	10.19	10.19	10.73	9.77	66.76M
April 09, 2026	10.1	9.75	9.75	10.2	9.68	36.47M
April 08, 2026	10.41	10.13	10.13	10.48	9.98	36.38M
April 07, 2026	10.7	10.29	10.29	10.8	10.15	39.04M
April 03, 2026	10.4	10.11	10.11	10.79	10.11	47.58M
April 02, 2026	10.35	10.65	10.65	11.39	10.18	65.48M
April 01, 2026	10.05	10.63	10.63	10.82	9.99	70.84M
March 31, 2026	10.15	10.02	10.02	10.25	9.96	43.7M
March 30, 2026	10	10.21	10.21	10.4	9.92	79.35M
March 27, 2026	8.88	9.9	9.9	9.9	8.85	43.23M
March 26, 2026	9.15	9	9	9.29	8.91	33.82M
March 25, 2026	9.01	9.17	9.17	9.33	8.89	47.74M
March 24, 2026	8.77	9.01	9.01	9.08	8.66	49.18M
March 23, 2026	9.25	8.69	8.69	9.38	8.69	60.34M
March 20, 2026	9.8	9.65	9.65	10.28	9.4	84.48M
March 19, 2026	11.28	10.2	10.2	11.42	9.9	122.47M
March 18, 2026	9.76	10.38	10.38	10.38	9.72	33.49M
March 17, 2026	8.6	9.44	9.44	9.44	8.55	38.66M
March 16, 2026	8.36	8.58	8.58	8.59	8.33	12.59M
March 13, 2026	8.34	8.35	8.35	8.42	8.3	4.46M
March 12, 2026	8.4	8.35	8.35	8.42	8.33	3.89M
March 11, 2026	8.46	8.41	8.41	8.46	8.36	4.61M
March 10, 2026	8.44	8.44	8.46	8.47	8.38	2.22M
March 09, 2026	8.34	8.4	8.4	8.41	8.25	8.13M
March 06, 2026	8.19	8.38	8.38	8.4	8.16	7.05M
March 05, 2026	8.26	8.21	8.21	8.28	8.17	6.08M
March 04, 2026	8.25	8.13	8.17	8.31	8.12	5.9M