Getein Biotech, Inc (603387.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Getein Biotech, Inc (603387.SS) since IPO date, it would be worth ¥1,143.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.62, while ¥1000 invested 1 year ago would be worth ¥1,012.22. This corresponds to total returns of 14.36%, -38.94%, 1.22%, respectively, with annualized returns of 1.5%, -9.39%, 1.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.11 | 8.28 | 8.28 | 8.32 | 7.98 | 9.52M |
| July 09, 2026 | 8.06 | 8.12 | 8.12 | 8.26 | 7.95 | 7.03M |
| July 08, 2026 | 8.17 | 8.14 | 8.14 | 8.26 | 8.06 | 6.95M |
| July 07, 2026 | 8.27 | 8.12 | 8.12 | 8.3 | 8.07 | 7.72M |
| July 06, 2026 | 8.32 | 8.33 | 8.33 | 8.47 | 8.24 | 9.78M |
| July 03, 2026 | 8.04 | 8.27 | 8.27 | 8.3 | 8.04 | 10.69M |
| July 02, 2026 | 7.96 | 8.04 | 8.04 | 8.16 | 7.9 | 10.08M |
| July 01, 2026 | 7.53 | 8.04 | 8.04 | 8.05 | 7.47 | 11.99M |
| June 30, 2026 | 7.77 | 7.56 | 7.56 | 7.79 | 7.51 | 8.6M |
| June 29, 2026 | 7.52 | 7.83 | 7.83 | 7.87 | 7.37 | 11.85M |
| June 26, 2026 | 7.74 | 7.52 | 7.52 | 7.8 | 7.51 | 8.41M |
| June 25, 2026 | 8 | 7.8 | 7.8 | 8.08 | 7.74 | 9.31M |
| June 24, 2026 | 8.19 | 8.1 | 8.1 | 8.34 | 8.06 | 9.11M |
| June 23, 2026 | 7.89 | 8.18 | 8.18 | 8.32 | 7.89 | 10.06M |
| June 22, 2026 | 8.08 | 7.95 | 7.95 | 8.08 | 7.62 | 10.48M |
| June 18, 2026 | 7.99 | 8.1 | 8.1 | 8.24 | 7.93 | 6.88M |
| June 17, 2026 | 8.22 | 8.12 | 8.12 | 8.22 | 8.09 | 5.51M |
| June 16, 2026 | 8.25 | 8.22 | 8.22 | 8.28 | 8.12 | 6.08M |
| June 15, 2026 | 8.18 | 8.23 | 8.23 | 8.3 | 8.14 | 7.71M |
| June 12, 2026 | 8.09 | 8.14 | 8.14 | 8.15 | 7.92 | 7.85M |
| June 11, 2026 | 8 | 7.98 | 7.98 | 8.1 | 7.85 | 5.72M |
| June 10, 2026 | 8.25 | 8.06 | 8.06 | 8.25 | 7.93 | 8.16M |
| June 09, 2026 | 8.21 | 8.2 | 8.2 | 8.28 | 8.11 | 6.48M |
| June 08, 2026 | 8.35 | 8.2 | 8.2 | 8.5 | 8.08 | 8.12M |
| June 05, 2026 | 8.46 | 8.49 | 8.49 | 8.59 | 8.4 | 6.75M |
| June 04, 2026 | 8.65 | 8.41 | 8.41 | 8.77 | 8.4 | 8.66M |
| June 03, 2026 | 8.81 | 8.72 | 8.72 | 8.83 | 8.66 | 7.24M |
| June 02, 2026 | 9.04 | 8.83 | 8.83 | 9.04 | 8.78 | 7.59M |
| June 01, 2026 | 8.82 | 9.04 | 9.04 | 9.04 | 8.82 | 8.34M |
| May 29, 2026 | 8.81 | 8.91 | 8.91 | 8.96 | 8.78 | 8.72M |
| May 28, 2026 | 8.82 | 8.82 | 8.82 | 8.92 | 8.65 | 6.15M |
| May 27, 2026 | 9.01 | 8.86 | 8.86 | 9.05 | 8.74 | 9.34M |
| May 26, 2026 | 9.21 | 9.06 | 9.06 | 9.21 | 8.95 | 7.88M |
| May 25, 2026 | 9.22 | 9.21 | 9.21 | 9.38 | 9.11 | 7.68M |
| May 22, 2026 | 9.14 | 9.22 | 9.22 | 9.32 | 9.09 | 8.3M |
| May 21, 2026 | 9.33 | 9.09 | 9.09 | 9.49 | 9.08 | 11.23M |
| May 20, 2026 | 9.56 | 9.34 | 9.34 | 9.6 | 9.3 | 11.46M |
| May 19, 2026 | 9.51 | 9.64 | 9.64 | 9.78 | 9.51 | 10.22M |
| May 18, 2026 | 9.52 | 9.5 | 9.5 | 9.59 | 9.38 | 10.71M |
| May 15, 2026 | 9.59 | 9.5 | 9.5 | 9.66 | 9.41 | 11.9M |
| May 14, 2026 | 9.73 | 9.66 | 9.66 | 9.82 | 9.6 | 13.07M |
| May 13, 2026 | 9.71 | 9.75 | 9.75 | 9.82 | 9.66 | 12.3M |
| May 12, 2026 | 10.06 | 9.76 | 9.76 | 10.07 | 9.75 | 20.16M |
| May 11, 2026 | 9.96 | 10.14 | 10.14 | 10.15 | 9.76 | 27.1M |
| May 08, 2026 | 9.58 | 9.88 | 9.88 | 10.06 | 9.58 | 21.41M |
| May 07, 2026 | 9.65 | 9.6 | 9.6 | 9.66 | 9.51 | 11.66M |
| May 06, 2026 | 9.63 | 9.65 | 9.65 | 9.71 | 9.58 | 16.74M |
| April 30, 2026 | 9.35 | 9.65 | 9.65 | 9.86 | 9.35 | 31.18M |
| April 29, 2026 | 8.98 | 9.15 | 9.15 | 9.22 | 8.96 | 12.04M |
| April 28, 2026 | 9.27 | 9.05 | 9.05 | 9.38 | 8.98 | 18.49M |
| April 27, 2026 | 9.5 | 9.27 | 9.27 | 9.52 | 9.25 | 11.44M |
| April 24, 2026 | 9.25 | 9.35 | 9.35 | 9.44 | 9.25 | 11.49M |
| April 23, 2026 | 9.47 | 9.33 | 9.33 | 9.47 | 9.22 | 13.81M |
| April 22, 2026 | 9.33 | 9.43 | 9.43 | 9.44 | 9.28 | 12.77M |
| April 21, 2026 | 9.6 | 9.4 | 9.4 | 9.64 | 9.33 | 18.21M |
| April 20, 2026 | 9.4 | 9.66 | 9.66 | 9.67 | 9.36 | 19.2M |
| April 17, 2026 | 9.84 | 9.46 | 9.46 | 9.85 | 9.42 | 30.09M |
| April 16, 2026 | 10.01 | 9.93 | 9.93 | 10.04 | 9.72 | 28.34M |
| April 15, 2026 | 9.9 | 10.16 | 10.16 | 10.2 | 9.75 | 42.55M |
| April 14, 2026 | 9.99 | 9.82 | 9.82 | 10.06 | 9.69 | 30.43M |