Getein Biotech, Inc (603387.SS) SHH

8.41

-0.02(-0.24%)

Updated at December 05 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.58.438.438.58.344.81M
December 03, 20258.538.488.488.558.444.16M
December 02, 20258.498.58.58.548.444.57M
December 01, 20258.448.488.488.548.44.78M
November 28, 20258.48.398.398.418.323.76M
November 27, 20258.338.368.368.398.284.5M
November 26, 20258.318.358.358.498.296.09M
November 25, 20258.258.288.288.368.155.57M
November 24, 20258.148.198.198.298.145.69M
November 21, 20258.428.18.18.438.18.65M
November 20, 20258.538.428.428.548.364.69M
November 19, 20258.558.458.458.658.435.27M
November 18, 20258.638.598.598.688.586.34M
November 17, 20258.738.648.648.768.626.17M
November 14, 20258.668.758.758.88.646.95M
November 13, 20258.748.698.698.748.635.71M
November 12, 20258.678.738.738.738.626.72M
November 11, 20258.568.638.638.638.524.96M
November 10, 20258.478.568.568.578.445.53M
November 07, 20258.48.438.438.478.385.17M
November 06, 20258.398.418.418.448.354.72M
November 05, 20258.388.398.398.458.334.56M
November 04, 20258.428.398.398.468.345.83M
November 03, 20258.348.448.448.478.39.11M
October 31, 20258.158.338.338.358.1513.09M
October 30, 20258.118.098.098.168.064.29M
October 29, 20258.188.118.118.28.054.72M
October 28, 20258.168.188.188.218.14.21M
October 27, 20258.158.158.158.28.095.51M
October 24, 20258.28.138.138.28.124.23M
October 23, 20258.178.28.28.28.113.81M
October 22, 20258.118.178.178.218.094.29M
October 21, 20258.048.118.118.138.014.32M
October 20, 20258.038.028.028.087.983.74M
October 17, 20258.127.987.988.127.955.16M
October 16, 20258.068.118.118.128.044.02M
October 15, 202588.088.088.157.976.61M
October 14, 20257.987.967.968.047.954.95M
October 13, 20257.997.957.958.017.856.91M
October 10, 20257.948.028.028.047.914.55M
October 09, 20257.987.957.957.987.865.69M
September 30, 202587.977.978.037.964.58M
September 29, 202588.038.038.037.855.29M
September 26, 20258.05888.067.944.71M
September 25, 20258.118.038.038.147.994.75M
September 24, 202588.128.128.157.994.32M
September 23, 20258.158.048.048.157.888.32M
September 22, 20258.228.158.158.288.114.25M
September 19, 20258.278.228.228.38.184.19M
September 18, 20258.48.278.278.418.236.65M
September 17, 20258.418.398.398.468.384.74M
September 16, 20258.48.398.398.418.344.07M
September 15, 20258.468.48.48.468.363.89M
September 12, 20258.538.498.498.548.465.72M
September 11, 20258.488.528.528.538.336.87M
September 10, 20258.478.518.518.548.444.48M
September 09, 20258.578.458.458.578.45.48M
September 08, 20258.418.548.548.568.47.74M
September 05, 20258.418.428.428.438.38.07M
September 04, 20258.378.418.418.498.37.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved