Getein Biotech, Inc (603387.SS) SHH

Currency In CNY

AD

603387.SS Historical Return

If you invested ¥1000 in Getein Biotech, Inc (603387.SS) since IPO date, it would be worth ¥1,255.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.86, while ¥1000 invested 1 year ago would be worth ¥1,082.14. This corresponds to total returns of 25.55%, -27.91%, 8.21%, respectively, with annualized returns of 2.51%, -6.34%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603387.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.189.099.099.248.995.94M
September 10, 20269.489.239.239.489.195.16M
September 09, 20269.399.479.479.549.286.82M
September 08, 20269.259.459.459.489.177.98M
September 07, 20269.229.229.229.399.175.22M
September 04, 20269.299.279.279.429.196.31M
September 03, 20269.429.39.39.469.276.01M
September 02, 20269.489.399.399.519.336M
September 01, 20269.39.529.529.579.2610.9M
August 31, 20269.279.329.329.359.27.59M
August 28, 20269.539.339.339.549.39.21M
August 27, 20269.559.419.419.799.3314.31M
August 26, 20269.339.539.539.929.3315.06M
August 25, 20269.139.349.349.359.098.16M
August 24, 20269.389.189.189.389.0811.11M
August 21, 20269.519.429.429.569.2313.28M
August 20, 20269.279.659.659.729.2719.61M
August 19, 20269.389.259.259.469.210.39M
August 18, 20269.349.429.429.599.349.09M
August 17, 20269.419.399.399.499.159.82M
August 14, 20269.379.399.399.559.2910.89M
August 13, 20269.519.439.439.629.2814.31M
August 12, 20269.269.459.459.499.1713.04M
August 11, 20269.289.29.29.419.1810.92M
August 10, 20269.229.329.329.449.213.91M
August 07, 20268.959.259.259.258.8915.39M
August 06, 20268.898.978.978.978.818.98M
August 05, 202698.98.99.048.8311.89M
August 04, 20268.99.049.049.088.879.87M
August 03, 20268.98.98.998.869.8M
July 31, 20268.638.98.98.98.6310.96M
July 30, 20268.78.718.718.958.6211.51M
July 29, 20268.688.748.748.828.6510.13M
July 28, 20268.568.618.618.778.529.04M
July 27, 20268.268.618.618.658.2612.59M
July 24, 20268.758.348.348.788.3312.3M
July 23, 20268.628.788.788.788.5413M
July 22, 20268.628.78.78.858.5415.67M
July 21, 20268.88.628.628.828.4519.05M
July 20, 20268.768.948.948.948.6321.72M
July 17, 20269.128.798.799.268.7125.19M
July 16, 20269.19.259.259.47935.56M
July 15, 20268.689.239.239.238.6725.42M
July 14, 20268.218.398.398.448.129.52M
July 13, 20268.268.268.268.378.28.37M
July 10, 20268.118.288.288.327.989.52M
July 09, 20268.068.128.128.267.957.03M
July 08, 20268.178.148.148.268.066.95M
July 07, 20268.278.128.128.38.077.72M
July 06, 20268.328.338.338.478.249.78M
July 03, 20268.048.278.278.38.0410.69M
July 02, 20267.968.048.048.167.910.08M
July 01, 20267.538.048.048.057.4711.99M
June 30, 20267.777.567.567.797.518.6M
June 29, 20267.527.837.837.877.3711.85M
June 26, 20267.747.527.527.87.518.41M
June 25, 202687.87.88.087.749.31M
June 24, 20268.198.18.18.348.069.11M
June 23, 20267.898.188.188.327.8910.06M
June 22, 20268.087.957.958.087.6210.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved