Getein Biotech, Inc (603387.SS) SHH

8.93

+0.17(+1.94%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.798.768.768.858.737.82M
August 15, 20258.628.768.768.828.626.82M
August 14, 20258.788.678.678.828.676.71M
August 13, 20258.818.788.788.848.736.81M
August 12, 20258.828.818.818.968.799.02M
August 11, 20258.758.88.88.848.726.13M
August 08, 20258.678.758.758.858.618.55M
August 07, 20258.728.688.688.868.68.56M
August 06, 20258.828.78.78.888.687.5M
August 05, 20258.858.788.788.918.716.88M
August 04, 20258.768.868.868.868.659.22M
August 01, 20258.638.768.768.828.638.8M
July 31, 20258.78.648.648.788.68.74M
July 30, 20258.718.78.78.88.646.66M
July 29, 20258.828.738.738.828.67.55M
July 28, 20258.748.758.758.858.737.45M
July 25, 20258.668.718.718.798.616.99M
July 24, 20258.558.658.658.758.518.96M
July 23, 20258.68.498.498.628.467.34M
July 22, 20258.638.588.588.638.515.04M
July 21, 20258.478.618.618.658.447.62M
July 18, 20258.418.418.418.438.35.31M
July 17, 20258.398.48.48.458.354.62M
July 16, 20258.268.388.388.48.226.86M
July 15, 20258.298.248.248.318.155.42M
July 14, 20258.28.278.278.288.184.04M
July 11, 20258.198.198.198.278.144.75M
July 10, 20258.088.198.198.28.084.69M
July 09, 20258.158.18.18.178.074.3M
July 08, 20258.068.118.118.168.055.19M
July 07, 20258.078.078.078.168.033.93M
July 04, 20258.088.078.078.158.034.81M
July 03, 20257.988.058.058.087.954.85M
July 02, 20257.997.977.978.027.944.05M
July 01, 20257.967.987.988.017.944.07M
June 30, 20257.927.957.957.977.874.17M
June 27, 20257.867.887.887.917.853.5M
June 26, 20257.97.877.877.97.834.36M
June 25, 20257.877.897.897.97.794.71M
June 24, 20257.787.887.887.887.774.3M
June 23, 20257.647.787.787.817.624.72M
June 20, 20257.667.657.657.757.644.67M
June 19, 20257.757.687.687.817.665.26M
June 18, 20257.927.787.787.957.757.27M
June 17, 20258.037.967.968.157.916.07M
June 16, 20258.158.077.988.238.048.97M
June 13, 20258.288.158.158.388.125.54M
June 12, 20258.338.318.318.48.254.04M
June 11, 20258.338.378.378.428.333.57M
June 10, 20258.378.358.358.438.255.03M
June 09, 20258.268.378.378.48.254.83M
June 06, 20258.38.248.248.328.222.77M
June 05, 20258.388.298.298.458.244.97M
June 04, 20258.348.378.378.398.284M
June 03, 20258.238.348.348.348.175.58M
May 30, 20258.188.248.248.38.184.4M
May 29, 20258.088.198.198.28.034.64M
May 28, 20258.098.088.088.148.032.37M
May 27, 20258.058.18.18.183.39M
May 26, 20258.098.058.058.127.964.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved