Yuancheng Environment Co., Ltd. (603388.SS) SHH
0.58
-0.03(-4.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603388.SS Historical Return
If you invested ¥1000 in Yuancheng Environment Co., Ltd. (603388.SS) since IPO date, it would be worth ¥96.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥90.97, while ¥1000 invested 1 year ago would be worth ¥158.04. This corresponds to total returns of -90.39%, -90.9%, -84.2%, respectively, with annualized returns of -22.49%, -38.07%, -84.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| December 04, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| December 03, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| December 02, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| December 01, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| November 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.53M |
| November 07, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.74M |
| November 06, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59M |
| November 05, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.32M |
| November 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3.3M |
| November 03, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 964,100 |
| October 31, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 857,700 |
| October 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 231,400 |
| October 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 379,500 |
| October 28, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 398,800 |
| October 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.13M |
| October 24, 2025 | 1 | 1 | 1 | 1 | 1 | 975,200 |
| October 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.14M |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 440,800 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.05M |
| October 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 228,000 |
| October 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 421,600 |
| October 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 268,000 |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 500,600 |
| October 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.04M |
| October 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.98M |
| October 10, 2025 | 1.7 | 1.65 | 1.65 | 1.8 | 1.63 | 33.62M |
| October 09, 2025 | 1.71 | 1.72 | 1.72 | 1.76 | 1.71 | 25.76M |
| September 30, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.8 | 8.98M |
| September 29, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.83 | 18.96M |
| September 26, 2025 | 1.71 | 1.8 | 1.8 | 1.8 | 1.71 | 14.86M |
| September 25, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.71 | 10.5M |
| September 24, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.69 | 11.71M |
| September 23, 2025 | 1.7 | 1.77 | 1.77 | 1.82 | 1.69 | 17.58M |
| September 22, 2025 | 1.79 | 1.73 | 1.73 | 1.82 | 1.73 | 15.76M |
| September 19, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.81 | 21.55M |
| September 18, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.87 | 37.17M |
| September 17, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 6.18M |
| September 16, 2025 | 1.71 | 1.81 | 1.81 | 1.81 | 1.7 | 19.93M |
| September 15, 2025 | 1.69 | 1.72 | 1.72 | 1.76 | 1.68 | 24M |
| September 12, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 27M |
| September 11, 2025 | 1.76 | 1.85 | 1.85 | 1.93 | 1.76 | 35.63M |
| September 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.75M |
| September 09, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.95 | 8.42M |
| September 08, 2025 | 2.15 | 2.05 | 2.05 | 2.16 | 2.05 | 12.28M |
| September 05, 2025 | 2.15 | 2.16 | 2.16 | 2.17 | 2.13 | 8.27M |
