Yuancheng Environment Co., Ltd. (603388.SS) SHH

1.80

-0.09(-4.76%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251.871.891.891.891.8318.96M
September 26, 20251.711.81.81.81.7114.86M
September 25, 20251.751.711.711.791.7110.5M
September 24, 20251.741.761.761.761.6911.71M
September 23, 20251.71.771.771.821.6917.58M
September 22, 20251.791.731.731.821.7315.76M
September 19, 20251.821.821.821.861.8121.55M
September 18, 20251.951.91.921.8737.17M
September 17, 20251.861.91.91.91.846.18M
September 16, 20251.711.811.811.811.719.93M
September 15, 20251.691.721.721.761.6824M
September 12, 20251.81.771.771.831.7627M
September 11, 20251.761.851.851.931.7635.63M
September 10, 20251.851.851.851.851.851.75M
September 09, 20251.991.951.952.011.958.42M
September 08, 20252.152.052.052.162.0512.28M
September 05, 20252.152.162.162.172.138.27M
September 04, 20252.232.162.162.252.1312.66M
September 03, 20252.22.242.242.32.29.73M
September 02, 20252.222.232.232.262.189.99M
September 01, 20252.192.252.252.262.189.69M
August 29, 20252.272.212.212.32.1820.73M
August 28, 20252.352.292.292.392.2723.7M
August 27, 20252.362.392.392.472.3420.95M
August 26, 20252.342.352.352.362.2812.03M
August 25, 20252.372.352.352.392.3312.73M
August 22, 20252.372.372.372.422.3313.3M
August 21, 20252.332.392.392.462.3317.8M
August 20, 20252.262.362.362.392.2519.02M
August 19, 20252.272.282.282.342.2517.67M
August 18, 20252.292.312.312.312.2720.81M
August 15, 20252.212.22.22.222.1910.52M
August 14, 20252.222.212.212.262.1812.75M
August 13, 20252.272.222.222.292.1917.29M
August 12, 20252.222.292.292.312.2219.81M
August 11, 20252.312.272.272.342.2711.42M
August 08, 20252.372.392.392.492.3729.31M
August 07, 20252.282.372.372.372.279.06M
August 06, 20252.252.262.262.282.2414.99M
August 05, 20252.392.292.292.412.2920.69M
August 04, 20252.422.412.412.492.3313.51M
August 01, 20252.392.412.412.492.3815M
July 31, 20252.542.492.492.622.4918.18M
July 30, 20252.522.622.622.642.4236.97M
July 29, 20252.42.512.512.512.3919.13M
July 28, 20252.382.392.392.392.3313.53M
July 25, 20252.162.282.282.282.1218.29M
July 24, 20252.142.172.172.22.148.73M
July 23, 20252.222.172.172.222.1312.3M
July 22, 20252.262.222.222.322.2113.26M
July 21, 20252.242.262.262.32.2212.04M
July 18, 20252.252.252.252.312.1818.87M
July 17, 20252.322.292.292.372.2925.89M
July 16, 20252.222.412.412.462.2245.83M
July 15, 20252.122.342.342.342.1252.03M
July 14, 20252.232.232.232.232.23491,000
July 11, 20252.352.352.352.352.35883,900
July 10, 20252.472.472.472.472.47431,400
July 09, 20252.62.62.62.62.6995,500
July 08, 20252.742.742.742.742.74820,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved