0.58
-0.03(-4.92%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.53M |
| November 07, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.74M |
| November 06, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59M |
| November 05, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.32M |
| November 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3.3M |
| November 03, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 964,100 |
| October 31, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 857,700 |
| October 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 231,400 |
| October 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 379,500 |
| October 28, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 398,800 |
| October 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.13M |
| October 24, 2025 | 1 | 1 | 1 | 1 | 1 | 975,200 |
| October 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.14M |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 440,800 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.05M |
| October 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 228,000 |
| October 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 421,600 |
| October 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 268,000 |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 500,600 |
| October 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.04M |
| October 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.98M |
| October 10, 2025 | 1.7 | 1.65 | 1.65 | 1.8 | 1.63 | 33.62M |
| October 09, 2025 | 1.71 | 1.72 | 1.72 | 1.76 | 1.71 | 25.76M |
| September 30, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.8 | 8.98M |
| September 29, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.83 | 18.96M |
| September 26, 2025 | 1.71 | 1.8 | 1.8 | 1.8 | 1.71 | 14.86M |
| September 25, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.71 | 10.5M |
| September 24, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.69 | 11.71M |
| September 23, 2025 | 1.7 | 1.77 | 1.77 | 1.82 | 1.69 | 17.58M |
| September 22, 2025 | 1.79 | 1.73 | 1.73 | 1.82 | 1.73 | 15.76M |
| September 19, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.81 | 21.55M |
| September 18, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.87 | 37.17M |
| September 17, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 6.18M |
| September 16, 2025 | 1.71 | 1.81 | 1.81 | 1.81 | 1.7 | 19.93M |
| September 15, 2025 | 1.69 | 1.72 | 1.72 | 1.76 | 1.68 | 24M |
| September 12, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 27M |
| September 11, 2025 | 1.76 | 1.85 | 1.85 | 1.93 | 1.76 | 35.63M |
| September 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.75M |
| September 09, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.95 | 8.42M |
| September 08, 2025 | 2.15 | 2.05 | 2.05 | 2.16 | 2.05 | 12.28M |
| September 05, 2025 | 2.15 | 2.16 | 2.16 | 2.17 | 2.13 | 8.27M |
| September 04, 2025 | 2.23 | 2.16 | 2.16 | 2.25 | 2.13 | 12.66M |
| September 03, 2025 | 2.2 | 2.24 | 2.24 | 2.3 | 2.2 | 9.73M |
| September 02, 2025 | 2.22 | 2.23 | 2.23 | 2.26 | 2.18 | 9.99M |
| September 01, 2025 | 2.19 | 2.25 | 2.25 | 2.26 | 2.18 | 9.69M |
| August 29, 2025 | 2.27 | 2.21 | 2.21 | 2.3 | 2.18 | 20.73M |
| August 28, 2025 | 2.35 | 2.29 | 2.29 | 2.39 | 2.27 | 23.7M |
| August 27, 2025 | 2.36 | 2.39 | 2.39 | 2.47 | 2.34 | 20.95M |
| August 26, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.28 | 12.03M |
| August 25, 2025 | 2.37 | 2.35 | 2.35 | 2.39 | 2.33 | 12.73M |
| August 22, 2025 | 2.37 | 2.37 | 2.37 | 2.42 | 2.33 | 13.3M |
| August 21, 2025 | 2.33 | 2.39 | 2.39 | 2.46 | 2.33 | 17.8M |
| August 20, 2025 | 2.26 | 2.36 | 2.36 | 2.39 | 2.25 | 19.02M |
| August 19, 2025 | 2.27 | 2.28 | 2.28 | 2.34 | 2.25 | 17.67M |
| August 18, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.27 | 20.81M |
| August 15, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.19 | 10.52M |
| August 14, 2025 | 2.22 | 2.21 | 2.21 | 2.26 | 2.18 | 12.75M |
| August 13, 2025 | 2.27 | 2.22 | 2.22 | 2.29 | 2.19 | 17.29M |
| August 12, 2025 | 2.22 | 2.29 | 2.29 | 2.31 | 2.22 | 19.81M |
| August 11, 2025 | 2.31 | 2.27 | 2.27 | 2.34 | 2.27 | 11.42M |