Yuancheng Environment Co., Ltd. (603388.SS) SHH

0.58

-0.03(-4.92%)

Updated at November 12, 2025 09:24AM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.58	0.58	0.58	0.58	0.58	0
December 04, 2025	0.58	0.58	0.58	0.58	0.58	0
December 03, 2025	0.58	0.58	0.58	0.58	0.58	0
December 02, 2025	0.58	0.58	0.58	0.58	0.58	0
December 01, 2025	0.58	0.58	0.58	0.58	0.58	0
November 28, 2025	0.58	0.58	0.58	0.58	0.58	0
November 27, 2025	0.58	0.58	0.58	0.58	0.58	0
November 26, 2025	0.58	0.58	0.58	0.58	0.58	0
November 25, 2025	0.58	0.58	0.58	0.58	0.58	0
November 24, 2025	0.58	0.58	0.58	0.58	0.58	0
November 21, 2025	0.58	0.58	0.58	0.58	0.58	0
November 20, 2025	0.58	0.58	0.58	0.58	0.58	0
November 19, 2025	0.58	0.58	0.58	0.58	0.58	0
November 18, 2025	0.58	0.58	0.58	0.58	0.58	0
November 17, 2025	0.58	0.58	0.58	0.58	0.58	0
November 14, 2025	0.58	0.58	0.58	0.58	0.58	0
November 13, 2025	0.58	0.58	0.58	0.58	0.58	0
November 12, 2025	0.58	0.58	0.58	0.58	0.58	0
November 11, 2025	0.58	0.58	0.58	0.58	0.58	0
November 10, 2025	0.58	0.58	0.58	0.58	0.58	2.53M
November 07, 2025	0.61	0.61	0.61	0.61	0.61	1.74M
November 06, 2025	0.64	0.64	0.64	0.64	0.64	1.59M
November 05, 2025	0.67	0.67	0.67	0.67	0.67	3.32M
November 04, 2025	0.7	0.7	0.7	0.7	0.7	3.3M
November 03, 2025	0.74	0.74	0.74	0.74	0.74	964,100
October 31, 2025	0.78	0.78	0.78	0.78	0.78	857,700
October 30, 2025	0.82	0.82	0.82	0.82	0.82	231,400
October 29, 2025	0.86	0.86	0.86	0.86	0.86	379,500
October 28, 2025	0.9	0.9	0.9	0.9	0.9	398,800
October 27, 2025	0.95	0.95	0.95	0.95	0.95	1.13M
October 24, 2025	1	1	1	1	1	975,200
October 23, 2025	1.05	1.05	1.05	1.05	1.05	1.14M
October 22, 2025	1.1	1.1	1.1	1.1	1.1	440,800
October 21, 2025	1.16	1.16	1.16	1.16	1.16	1.05M