Yuancheng Environment Co., Ltd. (603388.SS) SHH

2.28

-0.03(-1.30%)

Updated at August 19 01:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.292.312.312.312.2720.81M
August 15, 20252.212.22.22.222.1910.52M
August 14, 20252.222.212.212.262.1812.75M
August 13, 20252.272.222.222.292.1917.29M
August 12, 20252.222.292.292.312.2219.81M
August 11, 20252.312.272.272.342.2711.42M
August 08, 20252.372.392.392.492.3729.31M
August 07, 20252.282.372.372.372.279.06M
August 06, 20252.252.262.262.282.2414.99M
August 05, 20252.392.292.292.412.2920.69M
August 04, 20252.422.412.412.492.3313.51M
August 01, 20252.392.412.412.492.3815M
July 31, 20252.542.492.492.622.4918.18M
July 30, 20252.522.622.622.642.4236.97M
July 29, 20252.42.512.512.512.3919.13M
July 28, 20252.382.392.392.392.3313.53M
July 25, 20252.162.282.282.282.1218.29M
July 24, 20252.142.172.172.22.148.73M
July 23, 20252.222.172.172.222.1312.3M
July 22, 20252.262.222.222.322.2113.26M
July 21, 20252.242.262.262.32.2212.04M
July 18, 20252.252.252.252.312.1818.87M
July 17, 20252.322.292.292.372.2925.89M
July 16, 20252.222.412.412.462.2245.83M
July 15, 20252.122.342.342.342.1252.03M
July 14, 20252.232.232.232.232.23491,000
July 11, 20252.352.352.352.352.35883,900
July 10, 20252.472.472.472.472.47431,400
July 09, 20252.62.62.62.62.6995,500
July 08, 20252.742.742.742.742.74820,100
July 07, 20252.882.882.882.882.88861,900
July 04, 20253.033.033.033.033.03607,200
July 03, 20253.193.193.193.193.19682,000
July 02, 20253.363.363.363.363.362.05M
July 01, 20253.493.543.543.563.488.93M
June 30, 20253.363.513.513.533.3610.41M
June 27, 20253.413.363.363.423.346.58M
June 26, 20253.423.413.413.453.395.8M
June 25, 20253.483.443.443.53.428.3M
June 24, 20253.473.493.493.553.466.42M
June 23, 20253.453.463.463.493.444.54M
June 20, 20253.523.473.473.553.464.93M
June 19, 20253.543.543.543.663.478.19M
June 18, 20253.553.563.563.633.518.24M
June 17, 20253.763.633.633.843.5815.66M
June 16, 20253.563.763.763.763.5110.72M
June 13, 20253.543.583.583.623.438.75M
June 12, 20253.53.523.523.553.476.61M
June 11, 20253.523.523.523.613.57.16M
June 10, 20253.623.513.513.623.4515.41M
June 09, 20253.683.623.623.683.611.23M
June 06, 20253.613.683.683.683.597.45M
June 05, 20253.753.623.623.753.6214.36M
June 04, 20253.663.753.753.823.6410.98M
June 03, 20253.653.673.673.723.598.63M
May 30, 20253.693.683.683.763.6310.79M
May 29, 20253.673.713.713.773.679.33M
May 28, 20253.763.693.693.813.6511.2M
May 27, 20253.653.773.773.813.6118.97M
May 26, 20253.563.633.633.723.5611.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved