A-Zenith Home Furnishings Co., Ltd. (603389.SS) SHH

40.73

+1.94(+5.00%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202537.3940.7340.7340.7337.395.11M
October 20, 202538.7938.7938.7938.7938.79911,100
October 17, 202540.8340.8340.8340.8340.831.09M
October 16, 202540.9942.9842.9843.0440.997.28M
October 15, 202540.9940.9940.9940.9939.874.07M
October 14, 202539.0439.0439.0439.0439.031.29M
October 13, 202535.3937.1837.1837.1833.893.54M
October 10, 20253635.4135.4137.9934.497.31M
October 09, 202537.9936.3136.3139.7536.278.79M
September 30, 202535.5938.1838.1838.3335.56.71M
September 29, 202535.536.536.536.6735.495.73M
September 26, 202532.8534.9234.9234.9232.454.13M
September 25, 202533.333.2633.2633.3131.55.62M
September 24, 20253131.7331.7331.7330.531.82M
September 23, 202533.3630.2230.2233.3630.188.92M
September 22, 202531.7731.7731.7731.7731.022.06M
September 19, 20253030.2630.2630.2629.883.79M
September 18, 202528.8228.8228.8228.8228.63.26M
September 17, 202527.3427.4527.4527.7526.312.87M
September 16, 202527.6427.227.22826.863.31M
September 15, 202525.9227.1527.1527.4425.73.1M
September 12, 202525.9826.2826.2826.5925.52.65M
September 11, 202526.125.6825.6826.98254.04M
September 10, 202525.225.9525.9525.9525.022.96M
September 09, 202523.524.7124.7124.7122.93.22M
September 08, 202522.623.5323.5324.3922.223.93M
September 05, 202523.3823.3823.3823.3823.38946,000
September 04, 202524.8224.6124.6125.3824.612.24M
September 03, 202524.325.9125.9125.9123.54.62M
September 02, 202526.324.6824.6826.324.683.61M
September 01, 202526.8325.9825.9826.8525.473.39M
August 29, 202525.8225.6525.6526.5525.653.74M
August 28, 202526.91272728.3226.915.23M
August 27, 202528.6528.3328.3328.65276.92M
August 26, 20252727.2927.2927.2926.51.55M
August 25, 202526.525.9925.992725.995.27M
August 22, 202530.2127.3627.3630.2127.3311.98M
August 21, 202528.7728.7728.7728.7728.77734,287
August 20, 202527.427.427.427.427.40
August 19, 202527.427.427.427.427.40
August 18, 202527.427.427.427.427.40
August 15, 202527.427.427.427.427.40
August 14, 202527.427.427.427.427.40
August 13, 202527.427.427.427.427.40
August 12, 202527.427.427.427.427.40
August 11, 202527.427.427.427.427.40
August 08, 202527.427.427.427.427.40
August 07, 202527.427.427.427.427.40
August 06, 202527.2827.427.427.4125.1913.56M
August 05, 202526.126.126.126.126.1307,120
August 04, 202524.8624.8624.8624.8624.86159,280
August 01, 202523.6823.6823.6823.6823.68442,900
July 31, 202522.5522.5522.5522.5522.55229,820
July 30, 202519.8121.4821.4821.4819.814.76M
July 29, 202520.5820.4620.4621.520.464.42M
July 28, 202522.521.5421.5422.5121.545.32M
July 25, 202523.922.6722.6724.522.617.97M
July 24, 202525.7523.823.825.823.786.72M
July 23, 202522.6525.0325.0325.0322.656.43M
July 22, 202523.8423.8423.8423.8422.884.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved