A-Zenith Home Furnishings Co., Ltd. (603389.SS) SHH

50.80

-0.56(-1.09%)

Updated at April 23 03:00PM

Currency In CNY

603389.SS Historical Return

If you invested ¥1000 in A-Zenith Home Furnishings Co., Ltd. (603389.SS) since IPO date, it would be worth ¥5,149.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,469.88, while ¥1000 invested 1 year ago would be worth ¥7,456.77. This corresponds to total returns of 414.93%, 1,146.99%, 645.68%, respectively, with annualized returns of 19.14%, 65.6%, 645.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	51.79	51.36	51.36	51.87	49	1.79M
April 21, 2026	52.18	51.48	51.48	52.81	50.9	1.57M
April 20, 2026	49.9	51.96	51.96	53.38	49.89	2.43M
April 17, 2026	49.22	51.08	51.08	51.2	48.93	1.95M
April 16, 2026	48.75	48.78	48.78	49.8	48.2	1.4M
April 15, 2026	49.51	48.75	48.75	49.9	47.7	2.37M
April 14, 2026	47.55	48.76	48.76	48.76	47.55	3.42M
April 13, 2026	43.79	46.44	46.44	46.44	43.71	1.92M
April 10, 2026	42.21	44.23	44.23	44.25	42.21	2.15M
April 09, 2026	42.08	42.14	42.14	42.66	41.71	789,100
April 08, 2026	42	42.14	42.14	42.58	41.74	881,320
April 07, 2026	41.9	41.74	41.74	42	41.15	663,060
April 03, 2026	42.69	41.6	41.68	42.69	41.5	625,820
April 02, 2026	43.33	42.22	42.22	43.33	42	905,300
April 01, 2026	43.3	43.34	43.34	43.63	43.01	718,097
March 31, 2026	43.89	43.07	43.07	44.18	42.9	1.18M
March 30, 2026	41.85	43.89	43.89	44	41.85	1.72M
March 27, 2026	40.89	42.37	42.37	42.88	40.56	1.26M
March 26, 2026	41.26	41.38	41.38	42.98	40.23	1.56M
March 25, 2026	40.74	41	41	41.4	40	765,220
March 24, 2026	42.4	40.97	40.97	42.45	39.52	1.67M
March 23, 2026	42.94	41.46	41.46	42.94	41.46	1.23M
March 20, 2026	43.11	43.48	43.48	43.85	42.75	1.13M
March 19, 2026	42.75	43.76	43.76	43.79	41.23	2.46M
March 18, 2026	42.86	43.4	43.4	43.88	42.7	1.05M
March 17, 2026	43.11	42.52	42.52	43.5	42.03	964,600
March 16, 2026	43.41	43.17	43.17	44.27	42.53	1.23M
March 13, 2026	43.99	43.4	43.4	43.99	43.25	875,442
March 12, 2026	43.7	43.6	43.6	44.18	42.89	1.24M
March 11, 2026	42.3	43.69	43.69	44	41.5	1.58M
March 10, 2026	43.29	42.55	42.45	43.29	42.5	449,960
March 09, 2026	41.79	42.45	42.45	42.89	41.56	1.01M
March 06, 2026	43.7	43.11	43.11	44.47	43.03	1.08M
March 05, 2026	44.43	44	44	45.44	43.77	974,000
March 04, 2026	41.6	43.26	43.58	44.5	41.6	1.01M
March 03, 2026	44.96	43.51	43.51	45.8	43.51	2.01M
March 02, 2026	47.5	45.8	45.8	47.51	45.33	1.88M
February 27, 2026	48.01	47.72	47.72	48.6	47.61	1.35M
February 26, 2026	47.99	48.26	48.26	48.99	46.93	1.54M
February 25, 2026	48	48.05	48.05	48.4	46.8	2.56M
February 24, 2026	44.8	46.23	46.23	46.23	44.26	1.02M
February 13, 2026	45	44.03	44.03	45.4	43	2.13M
February 12, 2026	41.8	43.47	43.47	43.47	41.48	1.3M
February 11, 2026	42.63	41.4	41.4	43.25	41.2	1.75M
February 10, 2026	44.9	42.46	42.46	45.4	42.46	2.5M
February 09, 2026	44.01	44.68	44.68	45.58	43.7	1.61M
February 06, 2026	47	45.5	45.5	47.18	45	1.45M
February 05, 2026	45.02	45.48	45.48	46.59	44.69	1.31M
February 04, 2026	46	45.02	45.02	46.55	44.35	1.51M
February 03, 2026	48.96	46.55	46.55	49.5	46.55	2.85M
February 02, 2026	50.35	49	49	51.5	48.85	2.03M
January 30, 2026	49.5	49.13	49.13	50.5	48.1	1.34M
January 29, 2026	49.1	49.1	49.1	51.5	49.1	1.48M
January 28, 2026	50	50.47	50.47	50.96	48.62	1.71M
January 27, 2026	48.71	49.8	49.8	50.66	48.68	1.12M
January 26, 2026	46.27	48.7	48.7	48.96	46.2	1.44M
January 23, 2026	48.5	48.2	48.2	49.88	48	2.19M
January 22, 2026	51	49.94	49.94	51.8	49.71	2.26M
January 21, 2026	49.5	51.65	51.65	51.65	49.5	2.84M
January 20, 2026	48	49.19	49.19	49.3	47.2	1.58M