A-Zenith Home Furnishings Co., Ltd. (603389.SS) SHH

Currency In CNY

603389.SS Historical Return

If you invested ¥1000 in A-Zenith Home Furnishings Co., Ltd. (603389.SS) since IPO date, it would be worth ¥4,120.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,924.57, while ¥1000 invested 1 year ago would be worth ¥1,665.73. This corresponds to total returns of 312.04%, 792.46%, 66.57%, respectively, with annualized returns of 15.83%, 54.89%, 66.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.98	41.41	41.41	43.2	40.98	3.09M
July 30, 2026	43.39	40.02	40.02	45.39	39.96	4.41M
July 29, 2026	47.87	44.4	44.4	50.9	43.93	7.62M
July 28, 2026	43.33	46.59	46.59	46.59	43.33	2.91M
July 27, 2026	38.84	42.35	42.35	42.35	37.51	2.08M
July 23, 2026	41.58	40.85	40.85	43.48	40	3.07M
July 22, 2026	42.59	41.22	41.22	43.45	40.7	3.2M
July 21, 2026	44	43.04	43.04	44.5	39.7	5.52M
July 20, 2026	48.24	44	44	48.69	42.57	3.83M
July 17, 2026	50.72	47.3	47.3	51.8	46	3.7M
July 16, 2026	50.74	51.09	51.09	52.65	50.1	1.84M
July 15, 2026	55.31	51.7	51.7	55.31	51.31	1.96M
July 14, 2026	55.2	55.3	55.3	56.2	54.78	1.14M
July 13, 2026	58	55.28	55.28	58.7	54.88	1.88M
July 10, 2026	60	57.98	57.98	61.15	57.7	2.23M
July 09, 2026	59.2	60.28	60.28	61.88	57.79	2.79M
July 08, 2026	57.7	58.62	58.62	60	56.63	1.95M
July 07, 2026	57.23	57.76	57.76	59.5	56.62	1.03M
July 06, 2026	58	58	58	58.65	54.76	2.58M
July 03, 2026	62.81	57.99	57.99	62.87	57.48	3.23M
July 02, 2026	56.7	61.6	61.6	62.74	56.7	3.71M
July 01, 2026	61	58.71	58.71	62.96	54.33	4.61M
June 29, 2026	57.22	60.07	60.07	60.07	57.22	2.45M
June 26, 2026	57.5	57.21	57.21	59.8	57.2	1.2M
June 25, 2026	58.75	58.02	58.02	58.99	57.64	940,220
June 24, 2026	59.36	58.75	58.75	60.98	58.38	702,720
June 23, 2026	61.05	59.3	59.3	61.75	59.03	1.08M
June 22, 2026	61.71	61.05	61.05	62.75	60.22	1.21M
June 18, 2026	58.99	61.27	61.27	61.27	57.55	1.66M
June 17, 2026	60	58.35	58.35	60	57.97	792,700
June 16, 2026	59.77	59.8	59.8	60	57.35	970,909
June 15, 2026	59.3	59.07	59.07	60.5	58.58	851,200
June 12, 2026	59.26	59.4	59.4	60.55	58.5	812,000
June 11, 2026	57.42	57.85	57.85	58.4	57.11	634,500
June 10, 2026	58.89	58	58	59.23	57.9	677,600
June 09, 2026	57.83	59.01	59.01	59.95	57.51	1.14M
June 08, 2026	58.1	57.86	57.86	59.4	57.74	1.01M
June 05, 2026	63.1	60.21	60.21	63.1	60	916,600
June 04, 2026	62.04	62.51	62.51	64.1	62.04	889,140
June 03, 2026	65.92	63.95	63.95	66.1	63.01	2.03M
June 02, 2026	61.33	64.29	64.29	64.29	61.33	1M
June 01, 2026	59.37	61.23	61.23	61.92	58	1.49M
May 29, 2026	59.44	59.1	59.1	60.39	57.65	1.45M
May 28, 2026	60.41	59.01	59.01	60.82	59	973,780
May 27, 2026	61.2	60.83	60.83	62.68	59.9	1.5M
May 26, 2026	59.97	61.2	61.2	61.8	57.2	1.88M
May 25, 2026	63	60	60	63.4	59.76	2.03M
May 22, 2026	63.19	62.9	62.9	63.8	61.5	1.24M
May 21, 2026	63	63.13	63.13	64.85	62.59	1.96M
May 20, 2026	59.95	62.35	62.35	65.82	59.95	3.33M
May 19, 2026	65	63.11	63.11	65.13	63.11	881,600
May 18, 2026	70.97	66.43	66.43	71.8	66.43	3.17M
May 15, 2026	66.35	69.93	69.93	69.93	66.35	2.53M
May 14, 2026	66.77	66.6	66.6	67.5	65.6	1.95M
May 13, 2026	67.79	66.42	66.42	68	65.4	1.76M
May 12, 2026	67.99	67.74	67.74	69.1	67.01	2.02M
May 11, 2026	67.4	66.99	66.99	67.45	65.27	2.17M
May 08, 2026	67.54	66.13	66.13	67.75	66	1.73M
May 07, 2026	65.8	66.55	66.55	67.99	65.01	2.91M
May 06, 2026	63.5	64.91	64.91	64.91	63.02	1.12M