A-Zenith Home Furnishings Co., Ltd. (603389.SS) SHH

Currency In CNY

603389.SS Historical Return

If you invested ¥1000 in A-Zenith Home Furnishings Co., Ltd. (603389.SS) since IPO date, it would be worth ¥5,612.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,350.1, while ¥1000 invested 1 year ago would be worth ¥1,127.75. This corresponds to total returns of 461.29%, 1,035.01%, 12.77%, respectively, with annualized returns of 19.02%, 62.51%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.63	56.41	56.41	58.08	55.21	8.82M
November 09, 2026	48.2	53.44	53.44	53.44	48.2	5.96M
November 06, 2026	46.77	48.58	48.58	50.5	46.6	4M
November 05, 2026	47	47.71	47.71	48.2	46.33	2.27M
November 04, 2026	46.3	46.82	46.82	47.45	45.31	3.21M
November 03, 2026	43.7	46.33	46.33	46.8	43.7	3.97M
November 02, 2026	43.96	43.15	43.15	44.88	43.07	2.28M
October 30, 2026	44	44.37	44.37	45.16	42.3	2.98M
October 29, 2026	41.88	44.6	44.6	45.12	41.63	3.85M
October 28, 2026	41.56	41.62	41.62	42.38	41.32	1.24M
October 27, 2026	42.42	41.71	41.71	43.66	41.71	1.66M
October 26, 2026	41.14	42.13	42.13	42.7	40.7	1.72M
October 23, 2026	41.62	41.36	41.36	41.62	39.08	1.8M
October 22, 2026	42.58	41.62	41.62	42.79	40.91	1.69M
October 21, 2026	42.15	42.46	42.46	42.58	41.52	1.62M
October 20, 2026	38.81	41.7	41.7	42.44	38.5	2.33M
October 19, 2026	39.32	38.81	38.81	39.74	38.25	1.04M
October 16, 2026	39.67	39.27	39.27	39.82	38.64	1.34M
October 15, 2026	39.01	39.14	39.14	39.85	38.51	1.61M
October 14, 2026	41.76	39.9	39.9	42.1	39.9	1.38M
October 13, 2026	41.67	41.94	41.94	42.21	40.2	1.29M
October 12, 2026	43.2	41.67	41.67	43.4	41.67	1.26M
October 09, 2026	43.13	43.2	43.2	43.8	42.25	938,260
October 08, 2026	44.57	43.5	43.5	45.48	43.3	1.91M
September 30, 2026	44	44.57	44.57	45.05	43.7	1.41M
September 29, 2026	42.3	43.58	43.58	44.46	42.27	1.64M
September 28, 2026	43.86	42.63	42.63	44.4	42.15	2.04M
September 24, 2026	44.3	43.82	43.82	44.63	43.66	1.17M
September 23, 2026	44.98	44.3	44.3	45.27	43.93	1.82M
September 22, 2026	46.55	45.01	45.01	46.55	45	1.81M
September 21, 2026	48.12	46.09	46.09	49.4	46.02	3.36M
September 18, 2026	48.11	48.61	48.61	48.89	47.42	2.3M
September 17, 2026	47.6	48.11	48.11	48.69	46.8	2.05M
September 16, 2026	45.31	47.53	47.53	47.99	45.27	2.72M
September 15, 2026	47	45.71	45.71	47.51	45.45	2.74M
September 11, 2026	45.69	45.78	45.78	46.86	44.75	3M
September 10, 2026	41.9	45.43	45.43	46	41.3	5.06M
September 09, 2026	43	43.65	43.65	45.23	42.8	2.43M
September 08, 2026	44.12	43.29	43.29	44.18	43.18	1.57M
September 07, 2026	44.01	44	44	45.39	43.6	1.86M
September 04, 2026	45.52	44.17	44.17	45.7	43.81	2.58M
September 03, 2026	44.25	45.37	45.37	46	44.13	2.73M
September 02, 2026	43.5	44.55	44.55	45.88	42.67	3.11M
September 01, 2026	44.01	43.68	43.68	44.8	43.38	1.4M
August 31, 2026	42.58	44.15	44.15	44.5	41.52	2.53M
August 28, 2026	43.48	42.8	42.8	44.05	42.8	1.97M
August 27, 2026	43.25	43.3	43.3	43.47	42.33	1.78M
August 26, 2026	43.61	43.26	43.26	44.16	43.1	1.85M
August 25, 2026	42.37	43.93	43.93	44.25	41.64	2.95M
August 24, 2026	45.51	42.74	42.74	45.68	42.4	3.7M
August 21, 2026	46.74	45.85	45.85	47.38	45.08	2.66M
August 20, 2026	48	46.23	46.23	49	46.06	3.39M
August 19, 2026	47.47	47.48	47.48	51.77	47.02	4.85M
August 18, 2026	49	47.95	47.95	50.35	47.64	4.05M
August 17, 2026	43.98	48.24	48.24	48.24	43.58	2.72M
August 14, 2026	43.52	43.85	43.85	44.68	43.28	1.3M
August 13, 2026	44.86	43.6	43.6	45.4	43.43	2.21M
August 12, 2026	45.85	45.2	45.2	46.66	44.8	2.11M
August 11, 2026	44.3	45.8	45.8	49	43.81	3.55M
August 10, 2026	45.5	44.71	44.71	45.76	43.95	2.08M